eBlockStock Historical Data

EBSO Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00873
+0.00%
$ 760,703 $ 1,826
Oct 29, 7 PM $ 0.00873
-1.74%
$ 760,703 $ 1,896
Oct 29, 7 PM $ 0.00873
-1.74%
$ 760,703 $ 1,896
Oct 29, 6 PM $ 0.00889
+22.37%
$ 774,202 $ 1,884
Oct 29, 6 PM $ 0.00889
+22.37%
$ 774,202 $ 1,884
Oct 29, 5 PM $ 0.00726
+0.00%
$ 632,686 $ 388
Oct 29, 5 PM $ 0.00726
+0.00%
$ 632,686 $ 388
Oct 29, 4 PM $ 0.00726
+0.00%
$ 632,686 $ 388
Oct 29, 4 PM $ 0.00726
+0.00%
$ 632,686 $ 388
Oct 29, 3 PM $ 0.00726
+0.00%
$ 632,686 $ 388
Oct 29, 3 PM $ 0.00726
+0.00%
$ 632,686 $ 388
Oct 29, 9 AM $ 0.00788
+0.00%
$ 685,896 $ 521
Oct 29, 9 AM $ 0.00788
+0.00%
$ 685,896 $ 521
Oct 29, 8 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 29, 8 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 29, 7 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 29, 7 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 29, 6 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 29, 6 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 29, 5 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 29, 5 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 29, 4 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 29, 4 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 29, 3 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 29, 3 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 29, 2 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 29, 1 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 29, 12 AM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 28, 11 PM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 28, 10 PM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 28, 9 PM $ 0.00788
+0.00%
$ 685,896 $ 681
Oct 28, 8 PM $ 0.00743
+0.00%
$ 646,881 $ 611
Oct 28, 7 PM $ 0.00743
+0.00%
$ 646,881 $ 611
Oct 28, 6 PM $ 0.00743
+0.00%
$ 646,881 $ 611
Oct 28, 5 PM $ 0.00743
+0.00%
$ 646,881 $ 611
Oct 28, 11 AM $ 0.00855
+0.00%
$ 744,157 $ 231
Oct 28, 10 AM $ 0.00855
+0.00%
$ 744,157 $ 231
Oct 28, 9 AM $ 0.00855
+3.97%
$ 744,157 $ 231
Oct 28, 8 AM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 28, 7 AM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 28, 6 AM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 28, 5 AM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 28, 4 AM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 28, 3 AM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 28, 2 AM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 28, 1 AM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 28, 12 AM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 27, 11 PM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 27, 10 PM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 27, 9 PM $ 0.00822
+0.00%
$ 715,767 $ 71