eBlockStock Historical Data

EBSO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 27, 7 PM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 27, 6 PM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 27, 5 PM $ 0.00822
+0.00%
$ 715,767 $ 71
Oct 27, 4 PM $ 0.00822
-0.99%
$ 715,767 $ 71
Oct 27, 3 PM $ 0.0083
+0.00%
$ 722,908 $ 46
Oct 27, 2 PM $ 0.0083
-0.61%
$ 722,908 $ 46
Oct 25, 2 PM $ 0.00822
+0.00%
$ 715,854 $ 25
Oct 25, 1 PM $ 0.00822
+0.00%
$ 715,854 $ 25
Oct 25, 12 PM $ 0.00822
+0.00%
$ 715,854 $ 25
Oct 25, 11 AM $ 0.00822
+0.00%
$ 715,854 $ 25
Oct 25, 10 AM $ 0.00822
+0.00%
$ 715,854 $ 27
Oct 25, 9 AM $ 0.00822
+0.00%
$ 715,854 $ 27
Oct 25, 8 AM $ 0.00822
+0.00%
$ 715,854 $ 27
Oct 25, 7 AM $ 0.00822
+0.00%
$ 715,854 $ 27
Oct 25, 6 AM $ 0.00822
+0.00%
$ 715,854 $ 27
Oct 25, 5 AM $ 0.00822
+0.00%
$ 715,854 $ 27
Oct 25, 4 AM $ 0.00822
+0.00%
$ 715,854 $ 27
Oct 25, 3 AM $ 0.00822
+0.00%
$ 715,854 $ 27
Oct 25, 2 AM $ 0.00822
+0.00%
$ 715,854 $ 27
Oct 25, 1 AM $ 0.00822
+0.00%
$ 715,854 $ 27
Oct 25, 12 AM $ 0.00822
+0.00%
$ 715,854 $ 28
Oct 24, 11 PM $ 0.00822
+0.00%
$ 715,854 $ 28
Oct 24, 10 PM $ 0.00822
+0.00%
$ 715,854 $ 28
Oct 24, 9 PM $ 0.00822
+0.00%
$ 715,854 $ 701
Oct 24, 8 PM $ 0.00822
+0.00%
$ 715,854 $ 701
Oct 24, 7 PM $ 0.00822
+0.00%
$ 715,854 $ 701
Oct 24, 6 PM $ 0.00822
+0.00%
$ 715,854 $ 701
Oct 24, 5 PM $ 0.00822
+0.00%
$ 715,854 $ 701
Oct 24, 4 PM $ 0.00822
+0.00%
$ 715,854 $ 701
Oct 24, 3 PM $ 0.00822
+0.00%
$ 715,854 $ 711
Oct 24, 2 PM $ 0.00822
-0.99%
$ 715,854 $ 711
Oct 24, 1 PM $ 0.0083
+0.00%
$ 722,995 $ 686
Oct 24, 12 PM $ 0.0083
+0.00%
$ 722,995 $ 709
Oct 24, 11 AM $ 0.0083
+0.00%
$ 722,995 $ 709
Oct 24, 10 AM $ 0.0083
+0.00%
$ 722,995 $ 706
Oct 24, 9 AM $ 0.0083
+0.00%
$ 722,995 $ 706
Oct 24, 8 AM $ 0.0083
+0.00%
$ 722,995 $ 706
Oct 24, 7 AM $ 0.0083
+0.00%
$ 722,995 $ 706
Oct 24, 6 AM $ 0.0083
+0.00%
$ 722,995 $ 706
Oct 24, 5 AM $ 0.0083
+0.00%
$ 722,995 $ 706
Oct 24, 4 AM $ 0.0083
+0.00%
$ 722,995 $ 706
Oct 24, 3 AM $ 0.0083
+0.00%
$ 722,995 $ 706
Oct 24, 2 AM $ 0.0083
+0.00%
$ 722,995 $ 706
Oct 24, 1 AM $ 0.0083
-0.67%
$ 722,995 $ 706
Oct 24, 12 AM $ 0.00836
+0.00%
$ 727,872 $ 705
Oct 23, 11 PM $ 0.00836
+0.00%
$ 727,872 $ 705
Oct 23, 10 PM $ 0.00836
+1.04%
$ 727,872 $ 705
Oct 23, 9 PM $ 0.00827
+0.00%
$ 720,382 $ 32
Oct 23, 8 PM $ 0.00827
+0.00%
$ 720,382 $ 32