eBlockStock Historical Data

EBSO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00827
+0.00%
$ 720,382 $ 32
Oct 23, 6 PM $ 0.00827
+0.00%
$ 720,382 $ 32
Oct 23, 5 PM $ 0.00827
+0.00%
$ 720,382 $ 32
Oct 23, 4 PM $ 0.00827
+0.88%
$ 720,382 $ 32
Oct 23, 3 PM $ 0.0082
+0.00%
$ 714,112 $ 22
Oct 23, 2 PM $ 0.0082
+0.00%
$ 714,112 $ 22
Oct 23, 1 PM $ 0.0082
-1.25%
$ 714,112 $ 32
Oct 23, 12 PM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 23, 11 AM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 23, 10 AM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 23, 9 AM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 23, 8 AM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 23, 7 AM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 23, 6 AM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 23, 5 AM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 23, 4 AM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 23, 3 AM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 23, 2 AM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 23, 1 AM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 23, 12 AM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 22, 11 PM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 22, 10 PM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 22, 9 PM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 22, 8 PM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 22, 7 PM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 22, 6 PM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 22, 5 PM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 22, 4 PM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 22, 3 PM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 22, 2 PM $ 0.0083
+0.00%
$ 723,169 $ 10
Oct 22, 10 AM $ 0.00836
+0.00%
$ 727,872 $ 5
Oct 22, 9 AM $ 0.00836
+0.00%
$ 727,872 $ 5
Oct 22, 8 AM $ 0.00836
+0.00%
$ 727,872 $ 5
Oct 22, 7 AM $ 0.00836
+0.00%
$ 727,872 $ 5
Oct 22, 6 AM $ 0.00836
+0.00%
$ 727,872 $ 15
Oct 22, 5 AM $ 0.00836
+0.00%
$ 727,872 $ 15
Oct 22, 4 AM $ 0.00836
+0.00%
$ 727,872 $ 15
Oct 22, 3 AM $ 0.00836
+0.00%
$ 727,872 $ 15
Oct 22, 2 AM $ 0.00836
+0.00%
$ 727,872 $ 15
Oct 22, 1 AM $ 0.00836
+0.00%
$ 727,872 $ 15
Oct 22, 12 AM $ 0.00836
+0.00%
$ 727,872 $ 15
Oct 21, 11 PM $ 0.00836
+0.00%
$ 727,872 $ 15
Oct 21, 10 PM $ 0.00836
+0.00%
$ 727,872 $ 15
Oct 21, 9 PM $ 0.00836
+0.00%
$ 727,872 $ 15
Oct 21, 8 PM $ 0.00836
+0.00%
$ 727,872 $ 15
Oct 21, 7 PM $ 0.00836
+0.00%
$ 727,872 $ 15
Oct 21, 6 PM $ 0.00836
+0.00%
$ 727,872 $ 15
Oct 21, 5 PM $ 0.00836
+0.00%
$ 727,872 $ 449
Oct 21, 4 PM $ 0.00836
+0.00%
$ 727,872 $ 449
Oct 21, 3 PM $ 0.00836
+0.00%
$ 727,872 $ 449