eBlockStock Historical Data

EBSO Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00836
+0.00%
$ 727,872 $ 449
Oct 21, 1 PM $ 0.00836
+0.00%
$ 727,872 $ 449
Oct 21, 12 PM $ 0.00836
+0.00%
$ 727,872 $ 449
Oct 21, 11 AM $ 0.00836
+0.00%
$ 727,872 $ 449
Oct 21, 10 AM $ 0.00836
+0.98%
$ 727,872 $ 449
Oct 21, 9 AM $ 0.00828
+0.00%
$ 720,818 $ 444
Oct 21, 8 AM $ 0.00828
+0.00%
$ 720,818 $ 444
Oct 21, 7 AM $ 0.0082
+0.00%
$ 714,112 $ 444
Oct 21, 6 AM $ 0.0082
+0.00%
$ 714,112 $ 434
Oct 21, 5 AM $ 0.0082
+0.00%
$ 714,112 $ 434
Oct 21, 4 AM $ 0.0082
+0.00%
$ 714,112 $ 434
Oct 21, 3 AM $ 0.0082
+0.00%
$ 714,112 $ 434
Oct 21, 2 AM $ 0.0082
+0.00%
$ 714,112 $ 434
Oct 21, 1 AM $ 0.0082
+0.00%
$ 714,112 $ 434
Oct 21, 12 AM $ 0.0082
+0.00%
$ 716,484 $ 434
Oct 20, 11 PM $ 0.0082
+0.00%
$ 716,484 $ 434
Oct 20, 10 PM $ 0.0082
+0.00%
$ 716,484 $ 434
Oct 20, 9 PM $ 0.0082
+0.00%
$ 716,484 $ 434
Oct 20, 8 PM $ 0.0082
+0.00%
$ 716,484 $ 434
Oct 20, 7 PM $ 0.0082
+0.00%
$ 716,484 $ 434
Oct 20, 6 PM $ 0.0082
+0.00%
$ 716,484 $ 434
Oct 20, 2 PM $ 0.00853
+0.00%
$ 745,231 $ 39
Oct 20, 1 PM $ 0.00853
+0.00%
$ 745,231 $ 39
Oct 20, 12 PM $ 0.00853
+0.00%
$ 745,231 $ 39
Oct 20, 11 AM $ 0.00853
+0.00%
$ 745,231 $ 39
Oct 20, 10 AM $ 0.00853
+0.00%
$ 745,231 $ 39
Oct 20, 9 AM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 20, 8 AM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 20, 7 AM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 20, 6 AM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 20, 5 AM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 20, 4 AM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 20, 3 AM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 20, 2 AM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 20, 1 AM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 20, 12 AM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 19, 11 PM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 19, 10 PM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 19, 9 PM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 19, 8 PM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 19, 7 PM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 19, 6 PM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 19, 5 PM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 19, 4 PM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 19, 3 PM $ 0.00853
+0.00%
$ 745,231 $ 384
Oct 19, 2 PM $ 0.00853
+3.32%
$ 745,231 $ 384
Oct 19, 1 PM $ 0.00825
+0.00%
$ 721,290 $ 346
Oct 19, 12 PM $ 0.00825
+0.00%
$ 721,290 $ 346
Oct 19, 11 AM $ 0.00825
+0.00%
$ 721,290 $ 346
Oct 19, 10 AM $ 0.00825
+0.00%
$ 721,290 $ 346