eBlockStock Historical Data

EBSO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00871
+0.00%
$ 761,046 $ 69
Oct 17, 12 AM $ 0.00871
+0.00%
$ 761,046 $ 69
Oct 16, 11 PM $ 0.00871
+0.00%
$ 761,046 $ 69
Oct 16, 10 PM $ 0.00871
+0.00%
$ 761,046 $ 69
Oct 16, 9 PM $ 0.00871
+0.00%
$ 761,046 $ 69
Oct 16, 8 PM $ 0.00871
+0.00%
$ 761,046 $ 69
Oct 16, 7 PM $ 0.00871
+0.00%
$ 761,046 $ 69
Oct 16, 6 PM $ 0.00871
+0.00%
$ 761,046 $ 69
Oct 16, 5 PM $ 0.00871
+0.00%
$ 761,046 $ 69
Oct 16, 4 PM $ 0.00871
-0.03%
$ 761,046 $ 69
Oct 16, 3 PM $ 0.00871
+0.00%
$ 761,308 $ 59
Oct 16, 2 PM $ 0.00871
+0.00%
$ 761,308 $ 59
Oct 16, 1 PM $ 0.00871
-0.40%
$ 761,308 $ 59
Oct 16, 12 PM $ 0.00875
-1.00%
$ 764,367 $ 49
Oct 16, 11 AM $ 0.00889
+0.00%
$ 776,599 $ 39
Oct 16, 10 AM $ 0.00889
+0.00%
$ 776,599 $ 29
Oct 16, 9 AM $ 0.00889
-0.13%
$ 776,599 $ 29
Oct 16, 8 AM $ 0.0089
+0.00%
$ 777,648 $ 29
Oct 16, 7 AM $ 0.0089
+0.00%
$ 777,648 $ 29
Oct 16, 6 AM $ 0.0089
+0.00%
$ 777,648 $ 29
Oct 16, 5 AM $ 0.0089
+0.00%
$ 777,648 $ 139
Oct 16, 4 AM $ 0.0089
+1.70%
$ 777,648 $ 139
Oct 16, 3 AM $ 0.00875
+0.00%
$ 764,629 $ 110
Oct 16, 2 AM $ 0.00875
+0.00%
$ 764,629 $ 110
Oct 16, 1 AM $ 0.00875
+0.00%
$ 764,629 $ 110
Oct 16, 12 AM $ 0.00875
+0.00%
$ 764,629 $ 110
Oct 15, 11 PM $ 0.00875
+0.00%
$ 764,629 $ 110
Oct 15, 10 PM $ 0.00875
+0.00%
$ 764,629 $ 110
Oct 15, 9 PM $ 0.00875
+0.00%
$ 764,629 $ 110
Oct 15, 8 PM $ 0.00875
+0.00%
$ 764,629 $ 110
Oct 15, 7 PM $ 0.00875
+0.00%
$ 764,629 $ 110
Oct 15, 6 PM $ 0.00875
+0.00%
$ 764,629 $ 110
Oct 15, 5 PM $ 0.00875
+0.00%
$ 764,629 $ 110
Oct 15, 4 PM $ 0.00875
+0.00%
$ 764,629 $ 110
Oct 15, 3 PM $ 0.00875
+0.00%
$ 764,629 $ 110
Oct 15, 2 PM $ 0.00875
+0.00%
$ 764,629 $ 112
Oct 15, 1 PM $ 0.00875
+0.00%
$ 764,629 $ 112
Oct 15, 12 PM $ 0.00875
+0.00%
$ 764,629 $ 112
Oct 15, 11 AM $ 0.00875
+0.00%
$ 764,629 $ 131
Oct 15, 10 AM $ 0.00875
+0.00%
$ 764,629 $ 132
Oct 15, 9 AM $ 0.00875
+0.00%
$ 764,629 $ 132
Oct 15, 8 AM $ 0.00875
+0.00%
$ 764,629 $ 663
Oct 15, 7 AM $ 0.00875
+0.00%
$ 764,629 $ 663
Oct 15, 6 AM $ 0.00875
+1.98%
$ 764,629 $ 663
Oct 15, 5 AM $ 0.00858
+0.00%
$ 749,775 $ 553
Oct 15, 4 AM $ 0.00858
+0.00%
$ 749,775 $ 553
Oct 15, 3 AM $ 0.00858
+0.00%
$ 749,775 $ 553
Oct 15, 2 AM $ 0.00858
+0.00%
$ 749,775 $ 553
Oct 15, 1 AM $ 0.00858
+0.00%
$ 749,775 $ 553
Oct 15, 12 AM $ 0.00858
+0.00%
$ 749,775 $ 553