eBlockStock Historical Data

EBSO Page 39
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00858
+0.00%
$ 749,775 $ 553
Oct 14, 10 PM $ 0.00858
+0.00%
$ 749,775 $ 553
Oct 14, 9 PM $ 0.00858
+0.00%
$ 749,775 $ 553
Oct 14, 8 PM $ 0.00858
+0.00%
$ 749,775 $ 553
Oct 14, 7 PM $ 0.00858
+0.00%
$ 749,775 $ 553
Oct 14, 6 PM $ 0.00858
+0.00%
$ 749,775 $ 553
Oct 14, 5 PM $ 0.00858
+0.00%
$ 749,775 $ 553
Oct 14, 4 PM $ 0.00858
+0.00%
$ 749,775 $ 553
Oct 14, 3 PM $ 0.00858
-0.99%
$ 749,775 $ 553
Oct 14, 2 PM $ 0.00867
+0.00%
$ 757,289 $ 551
Oct 14, 1 PM $ 0.00867
+0.00%
$ 757,289 $ 551
Oct 14, 12 PM $ 0.00867
-0.99%
$ 757,289 $ 551
Oct 14, 11 AM $ 0.00875
-0.52%
$ 764,891 $ 532
Oct 14, 10 AM $ 0.0088
+0.00%
$ 768,910 $ 531
Oct 14, 9 AM $ 0.0088
+1.15%
$ 768,910 $ 531
Oct 13, 4 PM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 3 PM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 2 PM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 1 PM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 12 PM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 11 AM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 10 AM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 9 AM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 8 AM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 7 AM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 6 AM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 5 AM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 4 AM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 3 AM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 2 AM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 1 AM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 13, 12 AM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 12, 11 PM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 12, 10 PM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 12, 9 PM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 12, 8 PM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 12, 7 PM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 12, 6 PM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 12, 5 PM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 12, 4 PM $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 11, 9 PM $ 0.0082
+0.00%
$ 712,082 $ 83
Oct 11, 8 PM $ 0.0082
+0.00%
$ 712,082 $ 83
Oct 11, 7 PM $ 0.0082
+0.00%
$ 712,082 $ 83
Oct 11, 6 PM $ 0.0082
+0.00%
$ 712,082 $ 83
Oct 11, 5 PM $ 0.0082
+0.00%
$ 712,082 $ 83
Oct 11, 4 PM $ 0.0082
+0.00%
$ 712,082 $ 83
Oct 11, 3 PM $ 0.0082
+0.00%
$ 712,082 $ 83
Oct 11, 2 PM $ 0.0082
+0.00%
$ 712,082 $ 123
Oct 11, 1 PM $ 0.0082
+0.00%
$ 712,082 $ 143
Oct 11, 12 PM $ 0.0082
+0.00%
$ 712,082 $ 143