eBlockStock Historical Data

EBSO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0177
+0.00%
$ 1.58 million $ 501
Jan 6, 3 PM $ 0.0177
+0.00%
$ 1.58 million $ 501
Jan 6, 2 PM $ 0.0177
+0.00%
$ 1.58 million $ 501
Jan 6, 1 PM $ 0.0177
+0.00%
$ 1.58 million $ 501
Jan 6, 12 PM $ 0.0177
+0.00%
$ 1.58 million $ 511
Jan 6, 11 AM $ 0.0177
+0.00%
$ 1.58 million $ 511
Jan 6, 10 AM $ 0.0177
+0.00%
$ 1.58 million $ 511
Jan 6, 9 AM $ 0.0177
+0.00%
$ 1.58 million $ 511
Jan 6, 8 AM $ 0.0177
-0.99%
$ 1.58 million $ 511
Jan 6, 7 AM $ 0.0179
+0.00%
$ 1.59 million $ 511
Jan 6, 6 AM $ 0.0179
+0.00%
$ 1.59 million $ 511
Jan 6, 5 AM $ 0.0179
+0.00%
$ 1.59 million $ 511
Jan 6, 4 AM $ 0.0179
+0.00%
$ 1.59 million $ 511
Jan 6, 3 AM $ 0.0179
+0.00%
$ 1.59 million $ 511
Jan 6, 2 AM $ 0.0179
+0.00%
$ 1.59 million $ 511
Jan 6, 1 AM $ 0.0179
+0.00%
$ 1.59 million $ 511
Jan 6, 12 AM $ 0.0179
+0.00%
$ 1.59 million $ 511
Jan 5, 11 PM $ 0.0179
+0.00%
$ 1.59 million $ 511
Jan 5, 10 PM $ 0.0179
-0.42%
$ 1.59 million $ 511
Jan 5, 9 PM $ 0.018
+0.00%
$ 1.6 million $ 501
Jan 5, 8 PM $ 0.018
+4.39%
$ 1.6 million $ 501
Jan 5, 7 PM $ 0.0172
+0.00%
$ 1.53 million $ 29
Jan 5, 6 PM $ 0.0172
+0.38%
$ 1.53 million $ 29
Jan 5, 5 PM $ 0.0172
+0.00%
$ 1.53 million $ 20
Jan 5, 4 PM $ 0.0172
+0.00%
$ 1.53 million $ 20
Jan 5, 3 PM $ 0.0172
+0.00%
$ 1.53 million $ 20
Jan 5, 2 PM $ 0.0172
+0.00%
$ 1.53 million $ 20
Jan 5, 1 PM $ 0.0172
-0.39%
$ 1.53 million $ 30
Jan 5, 12 PM $ 0.0172
+0.00%
$ 1.53 million $ 20
Jan 5, 11 AM $ 0.0172
+0.00%
$ 1.53 million $ 20
Jan 5, 10 AM $ 0.0172
+0.00%
$ 1.53 million $ 20
Jan 5, 9 AM $ 0.0172
+0.00%
$ 1.53 million $ 20
Jan 5, 8 AM $ 0.0172
+0.38%
$ 1.53 million $ 20
Jan 5, 7 AM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 5, 6 AM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 5, 5 AM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 5, 4 AM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 5, 3 AM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 5, 2 AM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 5, 1 AM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 5, 12 AM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 4, 11 PM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 4, 10 PM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 4, 9 PM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 4, 8 PM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 4, 7 PM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 4, 6 PM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 4, 5 PM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 4, 4 PM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 4, 3 PM $ 0.0172
+0.00%
$ 1.53 million $ 10