eBlockStock Historical Data

EBSO Page 40
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0082
+0.00%
$ 712,082 $ 143
Oct 11, 10 AM $ 0.0082
+0.00%
$ 712,082 $ 143
Oct 11, 9 AM $ 0.0082
+0.00%
$ 712,082 $ 143
Oct 11, 8 AM $ 0.0082
+0.00%
$ 712,082 $ 163
Oct 11, 7 AM $ 0.0082
+0.00%
$ 712,082 $ 253
Oct 11, 6 AM $ 0.0082
+0.00%
$ 712,082 $ 253
Oct 11, 5 AM $ 0.0082
+0.00%
$ 712,082 $ 253
Oct 11, 4 AM $ 0.0082
+0.00%
$ 712,082 $ 253
Oct 11, 3 AM $ 0.0082
+0.00%
$ 712,082 $ 253
Oct 11, 2 AM $ 0.0082
+0.00%
$ 712,082 $ 253
Oct 11, 1 AM $ 0.0082
+0.00%
$ 712,082 $ 253
Oct 11, 12 AM $ 0.0082
+0.00%
$ 712,082 $ 253
Oct 10, 11 PM $ 0.0082
+0.00%
$ 712,082 $ 253
Oct 10, 10 PM $ 0.0082
+0.00%
$ 712,082 $ 353
Oct 10, 9 PM $ 0.0082
-1.10%
$ 712,082 $ 353
Oct 10, 8 PM $ 0.00829
+0.00%
$ 719,984 $ 271
Oct 10, 7 PM $ 0.00829
+0.00%
$ 719,984 $ 271
Oct 10, 6 PM $ 0.00829
+0.00%
$ 719,984 $ 281
Oct 10, 5 PM $ 0.00829
+0.00%
$ 719,984 $ 281
Oct 10, 4 PM $ 0.00829
+0.00%
$ 719,984 $ 281
Oct 10, 3 PM $ 0.00829
-5.21%
$ 719,984 $ 281
Oct 10, 8 AM $ 0.0082
+0.00%
$ 712,082 $ 111
Oct 10, 7 AM $ 0.0082
+0.00%
$ 712,082 $ 211
Oct 10, 6 AM $ 0.0082
+0.00%
$ 712,082 $ 211
Oct 10, 5 AM $ 0.0082
+0.00%
$ 712,082 $ 211
Oct 9, 11 PM $ 0.00868
+0.00%
$ 753,591 $ 110
Oct 9, 10 PM $ 0.00868
+0.00%
$ 753,591 $ 110
Oct 9, 9 PM $ 0.00868
+0.00%
$ 753,591 $ 256
Oct 9, 8 PM $ 0.00868
+0.00%
$ 753,591 $ 256
Oct 9, 7 PM $ 0.00868
-1.04%
$ 753,591 $ 256
Oct 9, 6 PM $ 0.00877
+0.00%
$ 761,493 $ 246
Oct 9, 5 PM $ 0.00877
+0.00%
$ 761,493 $ 246
Oct 9, 4 PM $ 0.00877
+0.00%
$ 761,493 $ 246
Oct 9, 3 PM $ 0.00877
+0.00%
$ 761,493 $ 246
Oct 9, 2 PM $ 0.00877
+0.00%
$ 761,493 $ 338
Oct 9, 8 AM $ 0.00796
+0.00%
$ 690,980 $ 328
Oct 9, 7 AM $ 0.00796
+0.00%
$ 690,980 $ 328
Oct 9, 6 AM $ 0.00796
+0.00%
$ 690,980 $ 328
Oct 9, 5 AM $ 0.00796
+0.00%
$ 690,980 $ 328
Oct 9, 4 AM $ 0.00796
+0.00%
$ 690,980 $ 328
Oct 8, 10 PM $ 0.0084
+0.00%
$ 729,449 $ 182
Oct 8, 9 PM $ 0.0084
+0.00%
$ 729,449 $ 182
Oct 8, 8 PM $ 0.0084
+0.00%
$ 729,449 $ 182
Oct 8, 7 PM $ 0.0084
+0.00%
$ 729,449 $ 182
Oct 8, 6 PM $ 0.0084
+0.00%
$ 729,449 $ 182
Oct 8, 5 PM $ 0.0084
+0.00%
$ 729,449 $ 182
Oct 8, 4 PM $ 0.0084
+0.00%
$ 729,449 $ 182
Oct 8, 3 PM $ 0.0084
-1.72%
$ 729,449 $ 182
Oct 8, 2 PM $ 0.00855
+0.00%
$ 742,215 $ 90
Oct 8, 1 PM $ 0.00855
+0.00%
$ 742,215 $ 90