eBlockStock Historical Data

EBSO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00855
+0.00%
$ 742,215 $ 90
Oct 8, 11 AM $ 0.00855
+0.00%
$ 742,215 $ 90
Oct 8, 10 AM $ 0.00855
-2.87%
$ 742,215 $ 100
Oct 8, 9 AM $ 0.0088
+0.94%
$ 764,185 $ 64
Oct 8, 8 AM $ 0.00872
+0.00%
$ 757,064 $ 20
Oct 8, 7 AM $ 0.00872
+0.00%
$ 757,064 $ 20
Oct 8, 6 AM $ 0.00872
+0.00%
$ 757,064 $ 425
Oct 8, 5 AM $ 0.00872
+0.00%
$ 757,064 $ 653
Oct 8, 4 AM $ 0.00872
+0.00%
$ 757,064 $ 653
Oct 8, 3 AM $ 0.00872
+0.00%
$ 757,064 $ 653
Oct 8, 2 AM $ 0.00872
+0.00%
$ 757,064 $ 653
Oct 8, 1 AM $ 0.00872
+0.00%
$ 757,064 $ 653
Oct 8, 12 AM $ 0.00872
+0.00%
$ 757,064 $ 653
Oct 7, 11 PM $ 0.00872
+0.00%
$ 757,064 $ 653
Oct 7, 10 PM $ 0.00872
+0.00%
$ 757,064 $ 653
Oct 7, 9 PM $ 0.00872
+0.00%
$ 757,064 $ 653
Oct 7, 8 PM $ 0.00872
+0.00%
$ 757,064 $ 653
Oct 7, 7 PM $ 0.00872
+0.00%
$ 757,064 $ 653
Oct 7, 6 PM $ 0.00872
+0.00%
$ 757,064 $ 653
Oct 7, 5 PM $ 0.00872
+0.00%
$ 757,064 $ 653
Oct 7, 4 PM $ 0.00872
-0.99%
$ 757,064 $ 653
Oct 7, 3 PM $ 0.0088
+0.00%
$ 764,619 $ 702
Oct 7, 2 PM $ 0.0088
+0.00%
$ 764,619 $ 702
Oct 7, 1 PM $ 0.0088
+0.00%
$ 764,619 $ 747
Oct 7, 12 PM $ 0.0088
+0.00%
$ 764,619 $ 747
Oct 7, 11 AM $ 0.0088
-0.99%
$ 764,619 $ 747
Oct 7, 10 AM $ 0.00889
+0.00%
$ 772,261 $ 737
Oct 7, 9 AM $ 0.00889
-1.19%
$ 772,261 $ 737
Oct 7, 8 AM $ 0.009
+0.00%
$ 781,553 $ 727
Oct 7, 6 AM $ 0.009
+0.01%
$ 781,553 $ 321
Oct 7, 5 AM $ 0.009
+0.00%
$ 781,466 $ 104
Oct 7, 4 AM $ 0.009
+0.00%
$ 781,466 $ 104
Oct 7, 3 AM $ 0.009
+0.00%
$ 781,466 $ 104
Oct 7, 2 AM $ 0.009
+0.00%
$ 781,466 $ 104
Oct 7, 1 AM $ 0.009
+0.00%
$ 781,466 $ 104
Oct 7, 12 AM $ 0.009
+0.00%
$ 781,466 $ 104
Oct 6, 11 PM $ 0.009
+0.00%
$ 781,466 $ 104
Oct 6, 10 PM $ 0.009
+0.00%
$ 781,466 $ 104
Oct 6, 9 PM $ 0.009
+0.00%
$ 781,466 $ 104
Oct 6, 8 PM $ 0.009
+0.00%
$ 781,466 $ 104
Oct 6, 7 PM $ 0.009
+0.00%
$ 781,466 $ 104
Oct 6, 6 PM $ 0.009
+0.00%
$ 781,466 $ 204
Oct 6, 5 PM $ 0.009
+0.00%
$ 781,466 $ 204
Oct 6, 4 PM $ 0.009
+0.00%
$ 781,466 $ 204
Oct 6, 3 PM $ 0.009
+0.00%
$ 781,466 $ 192
Oct 6, 2 PM $ 0.009
+0.38%
$ 781,466 $ 192
Oct 6, 1 PM $ 0.00897
+0.00%
$ 778,514 $ 147
Oct 6, 12 PM $ 0.00897
+0.00%
$ 778,514 $ 147
Oct 6, 11 AM $ 0.00897
+0.00%
$ 778,514 $ 147
Oct 6, 10 AM $ 0.00897
+0.00%
$ 778,514 $ 248