eBlockStock Historical Data

EBSO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00897
+0.00%
$ 778,514 $ 248
Oct 6, 8 AM $ 0.00897
+0.00%
$ 778,514 $ 248
Oct 6, 7 AM $ 0.00897
+0.00%
$ 778,514 $ 248
Oct 6, 6 AM $ 0.00897
-0.38%
$ 778,514 $ 248
Oct 6, 5 AM $ 0.009
+0.00%
$ 781,466 $ 238
Oct 6, 4 AM $ 0.009
+0.00%
$ 781,466 $ 238
Oct 6, 3 AM $ 0.009
+0.00%
$ 781,466 $ 238
Oct 6, 2 AM $ 0.009
+0.00%
$ 781,466 $ 238
Oct 6, 1 AM $ 0.009
+0.00%
$ 781,466 $ 238
Oct 6, 12 AM $ 0.009
+0.00%
$ 781,466 $ 238
Oct 5, 7 PM $ 0.00851
+0.00%
$ 739,262 $ 138
Oct 5, 6 PM $ 0.00851
+0.00%
$ 739,262 $ 138
Oct 5, 5 PM $ 0.00851
+0.00%
$ 739,262 $ 138
Oct 5, 4 PM $ 0.00851
+3.78%
$ 739,262 $ 138
Oct 5, 3 PM $ 0.0082
+0.00%
$ 712,342 $ 101
Oct 5, 2 PM $ 0.0082
+0.00%
$ 712,342 $ 101
Oct 5, 1 PM $ 0.0082
+0.00%
$ 712,342 $ 101
Oct 5, 12 PM $ 0.0082
+0.00%
$ 712,342 $ 101
Oct 5, 11 AM $ 0.0082
+0.00%
$ 712,342 $ 101
Oct 4, 11 AM $ 0.00892
+0.00%
$ 774,258 $ 10
Oct 4, 10 AM $ 0.00892
+0.00%
$ 774,258 $ 10
Oct 4, 9 AM $ 0.00892
+0.00%
$ 774,258 $ 10
Oct 4, 8 AM $ 0.00892
+0.00%
$ 774,258 $ 10
Oct 4, 7 AM $ 0.00892
+0.00%
$ 774,258 $ 10
Oct 4, 6 AM $ 0.00892
+0.00%
$ 774,258 $ 10
Oct 4, 5 AM $ 0.00892
+0.00%
$ 774,258 $ 10
Oct 4, 4 AM $ 0.00892
+0.00%
$ 774,258 $ 10
Oct 4, 3 AM $ 0.00892
+0.00%
$ 774,258 $ 10
Oct 4, 2 AM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 4, 1 AM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 4, 12 AM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 3, 11 PM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 3, 10 PM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 3, 9 PM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 3, 8 PM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 3, 7 PM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 3, 6 PM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 3, 5 PM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 3, 4 PM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 3, 3 PM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 3, 2 PM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 3, 1 PM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 3, 12 PM $ 0.00892
+0.00%
$ 774,258 $ 20
Oct 3, 11 AM $ 0.00892
-0.38%
$ 774,258 $ 20
Oct 3, 10 AM $ 0.00895
+0.00%
$ 777,211 $ 10
Oct 3, 9 AM $ 0.00895
+0.00%
$ 777,211 $ 10
Oct 3, 8 AM $ 0.00895
+0.00%
$ 777,211 $ 225
Oct 3, 7 AM $ 0.00895
+0.00%
$ 777,211 $ 225
Oct 3, 6 AM $ 0.00895
+0.00%
$ 777,211 $ 225
Oct 3, 5 AM $ 0.00895
+0.00%
$ 777,211 $ 245