eBlockStock Historical Data

EBSO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.00895
+0.00%
$ 777,211 $ 245
Oct 3, 3 AM $ 0.00895
-0.54%
$ 777,211 $ 245
Oct 3, 2 AM $ 0.009
+0.00%
$ 781,466 $ 235
Oct 3, 1 AM $ 0.009
+0.00%
$ 781,466 $ 235
Oct 3, 12 AM $ 0.009
+0.00%
$ 781,466 $ 235
Oct 2, 11 PM $ 0.009
+0.00%
$ 781,466 $ 235
Oct 2, 10 PM $ 0.009
+0.00%
$ 781,466 $ 235
Oct 2, 9 PM $ 0.009
+0.00%
$ 781,466 $ 235
Oct 2, 8 PM $ 0.009
+0.00%
$ 781,466 $ 235
Oct 2, 7 PM $ 0.009
+0.00%
$ 781,466 $ 242
Oct 2, 6 PM $ 0.009
+0.00%
$ 781,466 $ 242
Oct 2, 5 PM $ 0.009
+0.00%
$ 781,466 $ 242
Oct 2, 4 PM $ 0.009
+0.00%
$ 781,466 $ 550
Oct 2, 3 PM $ 0.009
+0.00%
$ 781,466 $ 550
Oct 2, 2 PM $ 0.009
+0.00%
$ 781,466 $ 550
Oct 2, 1 PM $ 0.009
+0.00%
$ 781,466 $ 550
Oct 2, 12 PM $ 0.009
+0.00%
$ 781,466 $ 550
Oct 2, 11 AM $ 0.009
+0.00%
$ 781,466 $ 550
Oct 2, 10 AM $ 0.009
+0.00%
$ 781,466 $ 553
Oct 2, 9 AM $ 0.00894
+0.00%
$ 776,777 $ 348
Oct 2, 8 AM $ 0.00894
+0.00%
$ 776,777 $ 348
Oct 2, 7 AM $ 0.00894
+0.00%
$ 776,777 $ 1,028
Oct 2, 6 AM $ 0.00894
+0.00%
$ 776,777 $ 1,342
Oct 2, 5 AM $ 0.00894
+0.00%
$ 776,777 $ 1,322
Oct 2, 4 AM $ 0.00894
+0.00%
$ 776,777 $ 1,322
Oct 2, 3 AM $ 0.00894
+0.00%
$ 776,777 $ 1,322
Oct 2, 2 AM $ 0.00894
+0.00%
$ 776,777 $ 1,322
Oct 2, 1 AM $ 0.00894
-0.96%
$ 776,777 $ 1,322
Oct 2, 12 AM $ 0.00903
+0.00%
$ 784,332 $ 1,322
Oct 1, 11 PM $ 0.00903
+0.00%
$ 784,332 $ 1,322
Oct 1, 10 PM $ 0.00903
+0.00%
$ 784,332 $ 1,322
Oct 1, 9 PM $ 0.00903
+0.00%
$ 784,332 $ 1,322
Oct 1, 8 PM $ 0.00903
-0.25%
$ 784,332 $ 1,322
Oct 1, 7 PM $ 0.00906
+0.00%
$ 786,329 $ 1,316
Oct 1, 6 PM $ 0.00906
+0.00%
$ 786,329 $ 1,316
Oct 1, 5 PM $ 0.00903
+0.00%
$ 784,332 $ 1,316
Oct 1, 4 PM $ 0.00903
+0.00%
$ 784,332 $ 1,008
Oct 1, 3 PM $ 0.00903
+0.00%
$ 784,332 $ 1,008
Oct 1, 2 PM $ 0.00903
+0.00%
$ 784,332 $ 1,028
Oct 1, 1 PM $ 0.00903
+0.00%
$ 784,332 $ 1,028
Oct 1, 12 PM $ 0.00903
+0.00%
$ 784,332 $ 1,028
Oct 1, 11 AM $ 0.00903
-0.99%
$ 784,332 $ 1,276
Oct 1, 10 AM $ 0.00912
+0.12%
$ 792,147 $ 1,273
Oct 1, 9 AM $ 0.00911
+0.00%
$ 791,192 $ 1,263
Oct 1, 8 AM $ 0.00911
-0.70%
$ 791,192 $ 1,263
Oct 1, 7 AM $ 0.0086
-4.38%
$ 746,817 $ 583
Oct 1, 6 AM $ 0.00899
+0.00%
$ 781,032 $ 268
Oct 1, 5 AM $ 0.00899
+0.00%
$ 781,032 $ 268
Oct 1, 4 AM $ 0.00899
+0.00%
$ 781,032 $ 268
Oct 1, 3 AM $ 0.00899
+0.00%
$ 781,032 $ 268