eBlockStock Historical Data

EBSO Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0102
+2.02%
$ 744,323 $ 320
May 22, 2025 $ 0.0102
+0.00%
$ -- $ 9
May 21, 2025 $ 0.0102
-4.78%
$ 744,105 $ 226
May 20, 2025 $ 0.0107
+0.10%
$ 781,459 $ 42
May 19, 2025 $ 0.0107
+0.00%
$ 780,657 $ 7
May 18, 2025 $ 0.0107
+0.00%
$ 780,657 $ 40
May 17, 2025 $ 0.0107
+0.00%
$ 780,657 $ 97
May 16, 2025 $ 0.0107
+0.00%
$ 780,657 $ 31
May 15, 2025 $ 0.0107
+0.13%
$ 780,657 $ 463
May 14, 2025 $ 0.0107
+3.91%
$ 779,619 $ 732
May 13, 2025 $ 0.0103
+3.82%
$ 749,660 $ 143
May 12, 2025 $ 0.0099
-7.00%
$ 722,294 $ 2,173
May 11, 2025 $ 0.0107
-0.01%
$ 777,022 $ 64
May 10, 2025 $ 0.0106
+15.17%
$ 776,431 $ 1,143
May 9, 2025 $ 0.0106
+0.95%
$ 776,930 $ 861
May 8, 2025 $ 0.0105
+0.60%
$ 768,948 $ 249
May 7, 2025 $ 0.0105
+6.26%
$ 764,656 $ 557
May 6, 2025 $ 0.00986
-0.03%
$ 719,582 $ 49
May 5, 2025 $ 0.00987
-0.01%
$ 719,809 $ 1,451
May 4, 2025 $ 0.00987
+0.00%
$ 719,882 $ 14
May 3, 2025 $ 0.00987
+0.00%
$ 719,882 $ 19
May 2, 2025 $ 0.00987
-1.33%
$ 719,882 $ 55
May 1, 2025 $ 0.01
+4.03%
$ 729,586 $ 554
Apr 30, 2025 $ 0.00961
-17.13%
$ 701,351 $ 6,958
Apr 29, 2025 $ 0.0115
+4.64%
$ -- $ 312
Apr 28, 2025 $ 0.011
-4.43%
$ 799,042 $ 175
Apr 27, 2025 $ 0.0109
+6.13%
$ 793,862 $ 146
Apr 26, 2025 $ 0.0103
-10.56%
$ 748,044 $ 2,156
Apr 25, 2025 $ 0.0115
+2.08%
$ 836,397 $ 100
Apr 24, 2025 $ 0.0112
+3.60%
$ 819,325 $ 3,203
Apr 23, 2025 $ 0.0108
-1.04%
$ 790,871 $ 47
Apr 22, 2025 $ 0.011
-5.85%
$ 799,188 $ 812
Apr 21, 2025 $ 0.0116
+0.00%
$ 848,873 $ 17
Apr 19, 2025 $ 0.0116
+0.00%
$ 848,873 $ 3
Apr 18, 2025 $ 0.0116
+0.00%
$ 848,873 $ 62
Apr 17, 2025 $ 0.0116
+3.02%
$ 848,873 $ 222
Apr 16, 2025 $ 0.0113
-2.41%
$ 823,994 $ 1,398
Apr 15, 2025 $ 0.0116
-8.15%
$ 844,350 $ 4,258
Apr 14, 2025 $ 0.0126
+1.34%
$ 919,278 $ 429
Apr 13, 2025 $ 0.0124
+2.68%
$ 907,167 $ 385
Apr 12, 2025 $ 0.0121
+2.06%
$ 883,528 $ 12
Apr 11, 2025 $ 0.0119
+2.98%
$ 865,654 $ 63
Apr 10, 2025 $ 0.0115
-5.73%
$ 840,629 $ 812
Apr 9, 2025 $ 0.0122
+2.07%
$ 891,700 $ 141
Apr 8, 2025 $ 0.012
+1.82%
$ 873,606 $ 336
Apr 7, 2025 $ 0.0118
-3.29%
$ 857,993 $ 693
Apr 6, 2025 $ 0.0121
+0.00%
$ 883,455 $ 10
Apr 5, 2025 $ 0.0121
+1.04%
$ 883,455 $ 55
Apr 4, 2025 $ 0.012
+4.21%
$ 874,336 $ 476
Apr 3, 2025 $ 0.0115
-8.98%
$ 839,024 $ 960