eBlockStock Historical Data

EBSO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0172
+0.00%
$ 1.53 million $ 10
Jan 4, 8 AM $ 0.017
+0.00%
$ 1.51 million $ 10
Jan 4, 7 AM $ 0.017
+0.00%
$ 1.51 million $ 10
Jan 4, 6 AM $ 0.017
+0.00%
$ 1.51 million $ 10
Jan 4, 5 AM $ 0.017
+0.00%
$ -- $ 10
Jan 4, 4 AM $ 0.017
+0.00%
$ -- $ 10
Jan 4, 3 AM $ 0.017
+0.00%
$ -- $ 10
Jan 4, 2 AM $ 0.017
+0.00%
$ -- $ 10
Jan 4, 1 AM $ 0.017
+0.00%
$ -- $ 10
Jan 4, 12 AM $ 0.017
+0.00%
$ -- $ 10
Jan 3, 11 PM $ 0.017
+0.00%
$ 1.51 million $ 10
Jan 3, 10 PM $ 0.017
+0.00%
$ 1.51 million $ 10
Jan 3, 9 PM $ 0.017
+0.00%
$ 1.51 million $ 10
Jan 3, 8 PM $ 0.017
+0.00%
$ 1.51 million $ 10
Jan 3, 7 PM $ 0.017
+0.00%
$ 1.51 million $ 10
Jan 3, 6 PM $ 0.017
+0.00%
$ 1.51 million $ 10
Jan 3, 5 PM $ 0.017
+0.00%
$ 1.51 million $ 10
Jan 3, 4 PM $ 0.017
+0.00%
$ 1.51 million $ 78
Jan 3, 3 PM $ 0.017
+0.00%
$ 1.51 million $ 78
Jan 3, 2 PM $ 0.017
+0.00%
$ 1.51 million $ 78
Jan 3, 1 PM $ 0.017
+0.00%
$ 1.51 million $ 78
Jan 3, 12 PM $ 0.017
+0.00%
$ 1.51 million $ 214
Jan 3, 11 AM $ 0.017
+0.00%
$ 1.51 million $ 214
Jan 3, 10 AM $ 0.017
+0.00%
$ 1.51 million $ 282
Jan 3, 9 AM $ 0.017
+0.00%
$ 1.51 million $ 360
Jan 3, 8 AM $ 0.017
+0.00%
$ 1.51 million $ 379
Jan 3, 7 AM $ 0.017
+0.00%
$ 1.51 million $ 399
Jan 3, 6 AM $ 0.017
+0.00%
$ 1.51 million $ 399
Jan 3, 5 AM $ 0.017
+0.00%
$ 1.51 million $ 399
Jan 3, 4 AM $ 0.017
+0.00%
$ 1.51 million $ 399
Jan 3, 3 AM $ 0.017
+0.00%
$ 1.51 million $ 399
Jan 3, 2 AM $ 0.017
+0.00%
$ 1.51 million $ 399
Jan 3, 1 AM $ 0.017
+0.06%
$ 1.51 million $ 399
Jan 3, 12 AM $ 0.017
+0.00%
$ 1.51 million $ 399
Jan 2, 11 PM $ 0.017
+0.00%
$ 1.51 million $ 399
Jan 2, 10 PM $ 0.017
+0.00%
$ 1.51 million $ 400
Jan 2, 9 PM $ 0.017
+0.00%
$ 1.51 million $ 400
Jan 2, 8 PM $ 0.017
+0.00%
$ 1.51 million $ 757
Jan 2, 7 PM $ 0.017
+0.00%
$ 1.51 million $ 757
Jan 2, 6 PM $ 0.017
+0.00%
$ 1.51 million $ 762
Jan 2, 5 PM $ 0.017
+0.00%
$ 1.51 million $ 762
Jan 2, 4 PM $ 0.017
+0.00%
$ 1.51 million $ 694
Jan 2, 3 PM $ 0.017
+0.00%
$ 1.51 million $ 724
Jan 2, 2 PM $ 0.017
+0.00%
$ 1.51 million $ 814
Jan 2, 1 PM $ 0.017
+0.00%
$ 1.51 million $ 814
Jan 2, 12 PM $ 0.017
+0.00%
$ 1.51 million $ 688
Jan 2, 11 AM $ 0.017
+0.00%
$ 1.51 million $ 688
Jan 2, 10 AM $ 0.017
+0.51%
$ 1.51 million $ 572
Jan 2, 9 AM $ 0.0169
+2.40%
$ 1.5 million $ 572
Jan 2, 8 AM $ 0.0165
+2.59%
$ 1.47 million $ 553