Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBlockStock Historical Data

EBSO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.0203
-0.65%
$1.72 million $577,744
Sep 19, 7 AM $0.0204
-0.10%
$1.73 million $579,690
Sep 19, 6 AM $0.0204
+0.60%
$1.73 million $585,815
Sep 19, 5 AM $0.0203
+0.02%
$1.72 million $586,731
Sep 19, 4 AM $0.0203
+0.10%
$1.72 million $584,480
Sep 19, 3 AM $0.0203
-0.19%
$1.72 million $580,522
Sep 19, 2 AM $0.0203
-0.08%
$1.72 million $579,437
Sep 19, 1 AM $0.0203
-0.05%
$1.72 million $578,237
Sep 19, 12 AM $0.0204
+0.23%
$1.73 million $589,232
Sep 18, 11 PM $0.0203
-0.06%
$1.72 million $571,877
Sep 18, 10 PM $0.0203
-0.04%
$1.72 million $574,953
Sep 18, 9 PM $0.0203
-0.10%
$1.72 million $574,126
Sep 18, 8 PM $0.0204
+0.18%
$1.72 million $571,668
Sep 18, 7 PM $0.0203
+0.00%
$1.72 million $579,669
Sep 18, 6 PM $0.0203
+0.03%
$1.72 million $569,101
Sep 18, 5 PM $0.0203
-0.18%
$1.72 million $561,152
Sep 18, 4 PM $0.0203
-0.26%
$1.72 million $563,296
Sep 18, 3 PM $0.0204
-0.28%
$1.72 million $566,320
Sep 18, 2 PM $0.0205
+0.06%
$1.73 million $565,139
Sep 18, 1 PM $0.0204
-0.04%
$1.73 million $563,408
Sep 18, 12 PM $0.0205
+0.14%
$1.73 million $565,652
Sep 18, 11 AM $0.0204
-0.11%
$1.73 million $579,917
Sep 18, 10 AM $0.0204
-0.02%
$1.73 million $571,534
Sep 18, 9 AM $0.0204
+0.56%
$1.73 million $577,041
Sep 18, 8 AM $0.0203
-0.01%
$1.72 million $583,867
Sep 18, 7 AM $0.0203
-0.74%
$1.72 million $581,775
Sep 18, 6 AM $0.0204
+0.25%
$1.73 million $569,851
Sep 18, 5 AM $0.0205
-0.06%
$1.74 million $559,761
Sep 18, 4 AM $0.0205
+0.11%
$1.74 million $567,003
Sep 18, 3 AM $0.0205
+0.63%
$1.74 million $579,076
Sep 18, 2 AM $0.0204
-0.59%
$1.73 million $581,559
Sep 18, 1 AM $0.0205
+0.05%
$1.74 million $580,209
Sep 18, 12 AM $0.0205
-0.20%
$1.74 million $564,408
Sep 17, 11 PM $0.0205
+0.15%
$1.74 million $572,915
Sep 17, 10 PM $0.0205
-0.17%
$1.74 million $562,015
Sep 17, 9 PM $0.0205
+0.02%
$1.74 million $565,785
Sep 17, 8 PM $0.0205
+0.92%
$1.74 million $563,598
Sep 17, 7 PM $0.0203
-0.02%
$1.72 million $563,228
Sep 17, 6 PM $0.0203
+0.07%
$1.72 million $572,418
Sep 17, 5 PM $0.0203
-0.66%
$1.72 million $581,015
Sep 17, 4 PM $0.0204
+1.29%
$1.73 million $583,707
Sep 17, 3 PM $0.0201
-1.02%
$1.71 million $583,401
Sep 17, 2 PM $0.0204
+0.20%
$1.73 million $576,390
Sep 17, 1 PM $0.0204
+0.41%
$1.73 million $575,810
Sep 17, 12 PM $0.0203
-1.34%
$1.72 million $579,689
Sep 17, 11 AM $0.0206
+0.15%
$1.75 million $579,872
Sep 17, 10 AM $0.0206
-0.15%
$1.74 million $586,441
Sep 17, 9 AM $0.0206
-1.12%
$1.74 million $601,406
Sep 17, 8 AM $0.0208
-0.54%
$1.76 million $603,603
Sep 17, 7 AM $0.0209
-0.13%
$1.77 million $611,931