eBlockStock Historical Data

EBSO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0126
+0.28%
$ 921,832 $ 11
Apr 1, 2025 $ 0.0126
+3.62%
$ 919,278 $ 427
Mar 31, 2025 $ 0.0122
+0.00%
$ 887,176 $ 1,161
Mar 30, 2025 $ 0.0122
-1.78%
$ 887,176 $ 726
Mar 29, 2025 $ 0.0124
+1.02%
$ 903,300 $ 214
Mar 28, 2025 $ 0.0123
-2.73%
$ 894,180 $ 535
Mar 27, 2025 $ 0.0126
+1.61%
$ 919,278 $ 670
Mar 26, 2025 $ 0.0124
-4.62%
$ 904,686 $ 770
Mar 25, 2025 $ 0.013
+4.56%
$ 948,462 $ 267
Mar 24, 2025 $ 0.0124
-0.01%
$ 907,094 $ 673
Mar 23, 2025 $ 0.0124
-4.36%
$ 907,167 $ 660
Mar 22, 2025 $ 0.013
+2.55%
$ 948,535 $ 525
Mar 21, 2025 $ 0.0127
-0.05%
$ 924,969 $ 553
Mar 20, 2025 $ 0.0127
-1.29%
$ 925,407 $ 119
Mar 19, 2025 $ 0.013
+0.00%
$ 948,462 $ 85
Mar 18, 2025 $ 0.013
+8.33%
$ 948,462 $ 537
Mar 17, 2025 $ 0.0129
+1.09%
$ 943,792 $ 917
Mar 16, 2025 $ 0.0128
-1.56%
$ 933,651 $ 175
Mar 15, 2025 $ 0.013
+0.00%
$ 948,462 $ 256
Mar 14, 2025 $ 0.0129
+3.08%
$ 943,500 $ 2,464
Mar 13, 2025 $ 0.0125
-5.89%
$ 915,265 $ 1,913
Mar 12, 2025 $ 0.0133
+2.54%
$ 972,538 $ 485
Mar 11, 2025 $ 0.013
+8.33%
$ 948,462 $ 653
Mar 10, 2025 $ 0.012
-9.98%
$ 875,503 $ 534
Mar 9, 2025 $ 0.0133
+3.37%
$ 972,538 $ 527
Mar 8, 2025 $ 0.0129
+8.04%
$ 940,801 $ 506
Mar 7, 2025 $ 0.0119
-1.53%
$ 870,761 $ 276
Mar 6, 2025 $ 0.0121
+1.02%
$ 884,258 $ 1,114
Feb 24, 2025 $ 0.00925
+0.00%
$ -- $ 8
Feb 23, 2025 $ 0.00925
-1.60%
$ 674,867 $ 8
Feb 22, 2025 $ 0.0094
+0.00%
$ 685,811 $ 94
Feb 21, 2025 $ 0.0094
+0.00%
$ 685,811 $ 456
Feb 20, 2025 $ 0.0094
-0.01%
$ 685,811 $ 661
Feb 19, 2025 $ 0.0094
+0.00%
$ 685,884 $ 300
Feb 18, 2025 $ 0.0094
+1.46%
$ 685,884 $ 313
Feb 17, 2025 $ 0.00927
-1.22%
$ 676,034 $ 594
Feb 16, 2025 $ 0.00938
+0.00%
$ 684,352 $ 94
Feb 15, 2025 $ 0.0094
+0.00%
$ 685,811 $ 188
Feb 14, 2025 $ 0.0094
+0.00%
$ 685,811 $ 188
Feb 13, 2025 $ 0.0094
+0.00%
$ 685,811 $ 225
Feb 12, 2025 $ 0.0094
+0.00%
$ 685,811 $ 1,675
Feb 11, 2025 $ 0.0094
+0.00%
$ 685,811 $ 34
Feb 10, 2025 $ 0.0094
+1.80%
$ 685,811 $ 680
Feb 9, 2025 $ 0.0094
+0.00%
$ 685,811 $ 101
Feb 8, 2025 $ 0.0094
+3.30%
$ 685,811 $ 984
Feb 7, 2025 $ 0.0091
-0.49%
$ 663,923 $ 117
Feb 6, 2025 $ 0.00915
-2.72%
$ 667,206 $ 379
Feb 5, 2025 $ 0.0094
+1.09%
$ 685,884 $ 1,052
Feb 4, 2025 $ 0.0093
+2.20%
$ 678,515 $ 689
Feb 3, 2025 $ 0.0091
+0.33%
$ 663,923 $ 1,108