Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBlockStock Historical Data

EBSO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.021
+0.30%
$1.78 million $628,732
Sep 17, 5 AM $0.0209
+1.14%
$1.77 million $644,059
Sep 17, 4 AM $0.0207
-0.07%
$1.75 million $663,200
Sep 17, 3 AM $0.0207
-0.19%
$1.75 million $667,343
Sep 17, 2 AM $0.0208
+0.48%
$1.76 million $681,720
Sep 17, 1 AM $0.0207
-0.01%
$1.75 million $714,911
Sep 17, 12 AM $0.0207
-0.09%
$1.75 million $734,668
Sep 16, 11 PM $0.0207
+0.01%
$1.75 million $747,311
Sep 16, 10 PM $0.0207
-0.42%
$1.75 million $769,035
Sep 16, 9 PM $0.0207
+0.24%
$1.76 million $785,466
Sep 16, 8 PM $0.0207
-0.86%
$1.76 million $800,009
Sep 16, 7 PM $0.0209
-0.87%
$1.77 million $838,520
Sep 16, 6 PM $0.0211
-0.17%
$1.78 million $848,085
Sep 16, 5 PM $0.0211
+0.09%
$1.79 million $846,861
Sep 16, 4 PM $0.0211
+1.44%
$1.79 million $855,712
Sep 16, 3 PM $0.0207
-0.03%
$1.76 million $864,438
Sep 16, 2 PM $0.0207
-0.14%
$1.76 million $887,539
Sep 16, 1 PM $0.0208
-1.07%
$1.77 million $907,716
Sep 16, 12 PM $0.0211
+0.56%
$1.78 million $935,608
Sep 16, 11 AM $0.0209
-0.03%
$1.77 million $1.03 million
Sep 16, 10 AM $0.0209
-0.35%
$1.77 million $1 million
Sep 16, 9 AM $0.021
+0.10%
$1.78 million $961,544
Sep 16, 8 AM $0.021
+0.07%
$1.78 million $931,809
Sep 16, 7 AM $0.021
+0.38%
$1.78 million $898,010
Sep 16, 6 AM $0.0209
-0.58%
$1.77 million $862,692
Sep 16, 5 AM $0.0211
-0.98%
$1.79 million $826,590
Sep 16, 4 AM $0.0213
+0.59%
$1.8 million $782,954
Sep 16, 3 AM $0.0212
-0.67%
$1.79 million $749,766
Sep 16, 2 AM $0.0213
+5.15%
$1.8 million $709,406
Download