eBlockStock Historical Data

EBSO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0161
+0.00%
$ 1.43 million $ 523
Jan 2, 6 AM $ 0.0161
+0.00%
$ 1.43 million $ 523
Jan 2, 5 AM $ 0.0161
+0.00%
$ 1.43 million $ 523
Jan 2, 4 AM $ 0.0161
+0.00%
$ 1.43 million $ 523
Jan 2, 3 AM $ 0.0161
+0.00%
$ 1.43 million $ 523
Jan 1, 9 PM $ 0.0172
+0.00%
$ 1.53 million $ 175
Jan 1, 8 PM $ 0.0172
+0.00%
$ 1.53 million $ 175
Jan 1, 7 PM $ 0.0172
+0.99%
$ 1.53 million $ 175
Jan 1, 6 PM $ 0.017
+0.00%
$ 1.51 million $ 170
Jan 1, 5 PM $ 0.017
+0.00%
$ 1.51 million $ 200
Jan 1, 4 PM $ 0.017
-0.39%
$ 1.51 million $ 200
Jan 1, 3 PM $ 0.0171
-0.02%
$ 1.52 million $ 190
Jan 1, 2 PM $ 0.0171
+0.00%
$ 1.52 million $ 100
Jan 1, 1 PM $ 0.0171
-0.39%
$ 1.52 million $ 100
Jan 1, 12 PM $ 0.0171
+0.00%
$ 1.52 million $ 100
Jan 1, 11 AM $ 0.0171
+0.00%
$ 1.52 million $ 110
Jan 1, 10 AM $ 0.0171
+0.36%
$ 1.52 million $ 110
Jan 1, 9 AM $ 0.0171
+0.00%
$ 1.49 million $ 80
Jan 1, 8 AM $ 0.0171
+0.00%
$ 1.49 million $ 90
Jan 1, 7 AM $ 0.0171
+0.00%
$ 1.49 million $ 90
Jan 1, 6 AM $ 0.0171
+0.00%
$ 1.49 million $ 90
Jan 1, 5 AM $ 0.0171
+0.00%
$ 1.49 million $ 90
Jan 1, 4 AM $ 0.0171
+0.00%
$ 1.49 million $ 90
Jan 1, 3 AM $ 0.0171
-0.39%
$ 1.49 million $ 90
Jan 1, 2 AM $ 0.0171
+0.00%
$ 1.5 million $ 80
Jan 1, 1 AM $ 0.0171
+0.00%
$ 1.5 million $ 80
Jan 1, 12 AM $ 0.0171
+0.00%
$ 1.5 million $ 80
Dec 31, 11 PM $ 0.0171
+0.00%
$ 1.5 million $ 80
Dec 31, 10 PM $ 0.0171
+0.00%
$ 1.5 million $ 80
Dec 31, 9 PM $ 0.0171
+0.00%
$ 1.5 million $ 80
Dec 31, 8 PM $ 0.0171
+0.00%
$ 1.5 million $ 80
Dec 31, 7 PM $ 0.0171
+0.00%
$ 1.5 million $ 80
Dec 31, 6 PM $ 0.0171
+0.37%
$ 1.5 million $ 80
Dec 31, 5 PM $ 0.0171
+0.00%
$ 1.49 million $ 50
Dec 31, 4 PM $ 0.0171
-0.01%
$ 1.49 million $ 50
Dec 31, 3 PM $ 0.0171
+0.00%
$ 1.49 million $ 30
Dec 31, 2 PM $ 0.0171
+0.00%
$ 1.49 million $ 30
Dec 31, 1 PM $ 0.0171
+0.00%
$ 1.49 million $ 30
Dec 31, 12 PM $ 0.0171
+0.37%
$ 1.5 million $ 20
Dec 31, 11 AM $ 0.0171
+0.00%
$ 1.49 million $ 18
Dec 31, 10 AM $ 0.0171
+0.00%
$ 1.49 million $ 18
Dec 31, 9 AM $ 0.0171
+0.61%
$ 1.49 million $ 18
Dec 31, 8 AM $ 0.017
+0.00%
$ 1.48 million $ 17
Dec 31, 7 AM $ 0.017
+0.00%
$ 1.48 million $ 17
Dec 31, 6 AM $ 0.017
+0.00%
$ 1.48 million $ 17
Dec 31, 5 AM $ 0.017
+0.00%
$ 1.48 million $ 17
Dec 31, 4 AM $ 0.017
+0.00%
$ 1.48 million $ 17
Dec 31, 3 AM $ 0.017
+0.00%
$ 1.48 million $ 17
Dec 31, 2 AM $ 0.017
+0.00%
$ 1.48 million $ 17
Dec 31, 1 AM $ 0.017
+0.00%
$ 1.48 million $ 17