Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBlockStock Historical Data

EBSO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.0094
+0.00%
$685,811 $188
Feb 13, 2025 $0.0094
+0.00%
$685,811 $225
Feb 12, 2025 $0.0094
+0.00%
$685,811 $1,675
Feb 11, 2025 $0.0094
+0.00%
$685,811 $34
Feb 10, 2025 $0.0094
+1.80%
$685,811 $680
Feb 9, 2025 $0.0094
+0.00%
$685,811 $101
Feb 8, 2025 $0.0094
+3.30%
$685,811 $984
Feb 7, 2025 $0.0091
-0.49%
$663,923 $117
Feb 6, 2025 $0.00915
-2.72%
$667,206 $379
Feb 5, 2025 $0.0094
+1.09%
$685,884 $1,052
Feb 4, 2025 $0.0093
+2.20%
$678,515 $689
Feb 3, 2025 $0.0091
+0.33%
$663,923 $1,108
Nov 19, 2024 $0.0136
+0.00%
$-- $1,069
Nov 18, 2024 $0.0136
+0.00%
$990,121 $1,069
Nov 17, 2024 $0.0136
-12.96%
$990,121 $967
Nov 16, 2024 $0.0156
+0.99%
$1.14 million $30
Nov 15, 2024 $0.0154
+11.88%
$1.13 million $1,926
Nov 14, 2024 $0.0138
-0.25%
$1.01 million $29
Nov 13, 2024 $0.0138
-1.41%
$1.01 million $126
Nov 12, 2024 $0.014
-7.39%
$1.02 million $3,186
Nov 11, 2024 $0.0152
-9.50%
$1.11 million $4,491
Nov 10, 2024 $0.0167
+5.85%
$1.22 million $519
Nov 9, 2024 $0.0158
-3.68%
$1.15 million $526
Nov 8, 2024 $0.0164
-1.48%
$1.2 million $1,081
Nov 7, 2024 $0.0167
-1.50%
$1.22 million $921
Nov 6, 2024 $0.0169
-1.01%
$1.23 million $511
Nov 5, 2024 $0.0171
-7.96%
$1.25 million $3,363
Nov 4, 2024 $0.0186
+9.24%
$1.35 million $4,561
Nov 3, 2024 $0.017
+0.59%
$1.24 million $873
Nov 2, 2024 $0.0169
+6.30%
$1.26 million $1,694
Nov 1, 2024 $0.0159
+0.59%
$1.18 million $104
Oct 31, 2024 $0.0158
-6.42%
$1.18 million $152
Oct 30, 2024 $0.0169
+24.39%
$1.26 million $2,660
Oct 29, 2024 $0.0136
-9.48%
$1.01 million $5,024
Oct 28, 2024 $0.015
+0.17%
$1.12 million $1,782
Oct 27, 2024 $0.015
-6.71%
$1.11 million $1,620
Oct 26, 2024 $0.0161
+0.00%
$1.19 million $0
Oct 25, 2024 $0.0161
-1.05%
$1.19 million $1,958
Oct 24, 2024 $0.0162
-2.11%
$1.2 million $8,746
Oct 23, 2024 $0.0166
+3.08%
$1.23 million $241
Oct 22, 2024 $0.0161
-1.77%
$1.19 million $275
Oct 21, 2024 $0.0164
+8.38%
$1.21 million $686
Oct 20, 2024 $0.0151
-8.22%
$1.12 million $2,948
Oct 19, 2024 $0.0165
-1.18%
$1.21 million $274
Oct 18, 2024 $0.0167
-2.21%
$1.22 million $333
Oct 17, 2024 $0.017
+5.56%
$1.25 million $399
Oct 16, 2024 $0.0161
-9.75%
$1.18 million $2,296
Oct 15, 2024 $0.0179
-2.90%
$1.31 million $1,906
Oct 14, 2024 $0.0184
+0.91%
$1.35 million $1,717
Oct 13, 2024 $0.0182
+2.08%
$1.34 million $79