Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBlockStock Historical Data

EBSO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.0094
+0.00%
$685,811 $188
Feb 13, 2025 $0.0094
+0.00%
$685,811 $225
Feb 12, 2025 $0.0094
+0.00%
$685,811 $1,675
Feb 11, 2025 $0.0094
+0.00%
$685,811 $34
Feb 10, 2025 $0.0094
+1.80%
$685,811 $680
Feb 9, 2025 $0.0094
+0.00%
$685,811 $101
Feb 8, 2025 $0.0094
+3.30%
$685,811 $984
Feb 7, 2025 $0.0091
-0.49%
$663,923 $117
Feb 6, 2025 $0.00915
-2.72%
$667,206 $379
Feb 5, 2025 $0.0094
+1.09%
$685,884 $1,052
Feb 4, 2025 $0.0093
+2.20%
$678,515 $689
Feb 3, 2025 $0.0091
+0.33%
$663,923 $1,108
Nov 19, 2024 $0.0136
+0.00%
$-- $1,069
Nov 18, 2024 $0.0136
+0.00%
$990,121 $1,069
Nov 17, 2024 $0.0136
-12.96%
$990,121 $967
Nov 16, 2024 $0.0156
+0.99%
$1.14 million $30
Nov 15, 2024 $0.0154
+11.88%
$1.13 million $1,926
Nov 14, 2024 $0.0138
-0.25%
$1.01 million $29
Nov 13, 2024 $0.0138
-1.41%
$1.01 million $126
Nov 12, 2024 $0.014
-7.39%
$1.02 million $3,186
Nov 11, 2024 $0.0152
-9.50%
$1.11 million $4,491
Nov 10, 2024 $0.0167
+5.85%
$1.22 million $519
Nov 9, 2024 $0.0158
-3.68%
$1.15 million $526
Nov 8, 2024 $0.0164
-1.48%
$1.2 million $1,081
Nov 7, 2024 $0.0167
-1.50%
$1.22 million $921
Nov 6, 2024 $0.0169
-1.01%
$1.23 million $511
Nov 5, 2024 $0.0171
-7.96%
$1.25 million $3,363
Nov 4, 2024 $0.0186
+9.24%
$1.35 million $4,561
Nov 3, 2024 $0.017
+0.59%
$1.24 million $873
Nov 2, 2024 $0.0169
+6.30%
$1.26 million $1,694
Nov 1, 2024 $0.0159
+0.59%
$1.18 million $104
Oct 31, 2024 $0.0158
-6.42%
$1.18 million $152
Oct 30, 2024 $0.0169
+24.39%
$1.26 million $2,660
Oct 29, 2024 $0.0136
-9.48%
$1.01 million $5,024
Oct 28, 2024 $0.015
+0.17%
$1.12 million $1,782
Oct 27, 2024 $0.015
-6.71%
$1.11 million $1,620
Oct 26, 2024 $0.0161
+0.00%
$1.19 million $0
Oct 25, 2024 $0.0161
-1.05%
$1.19 million $1,958
Oct 24, 2024 $0.0162
-2.11%
$1.2 million $8,746
Oct 23, 2024 $0.0166
+3.08%
$1.23 million $241
Oct 22, 2024 $0.0161
-1.77%
$1.19 million $275
Oct 21, 2024 $0.0164
+8.38%
$1.21 million $686
Oct 20, 2024 $0.0151
-8.22%
$1.12 million $2,948
Oct 19, 2024 $0.0165
-1.18%
$1.21 million $274
Oct 18, 2024 $0.0167
-2.21%
$1.22 million $333
Oct 17, 2024 $0.017
+5.56%
$1.25 million $399
Oct 16, 2024 $0.0161
-9.75%
$1.18 million $2,296
Oct 15, 2024 $0.0179
-2.90%
$1.31 million $1,906
Oct 14, 2024 $0.0184
+0.91%
$1.35 million $1,717
Oct 13, 2024 $0.0182
+2.08%
$1.34 million $79