eBlockStock Historical Data

EBSO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0136
+0.00%
$ -- $ 1,069
Nov 18, 2024 $ 0.0136
+0.00%
$ 990,121 $ 1,069
Nov 17, 2024 $ 0.0136
-12.96%
$ 990,121 $ 967
Nov 16, 2024 $ 0.0156
+0.99%
$ 1.14 million $ 30
Nov 15, 2024 $ 0.0154
+11.88%
$ 1.13 million $ 1,926
Nov 14, 2024 $ 0.0138
-0.25%
$ 1.01 million $ 29
Nov 13, 2024 $ 0.0138
-1.41%
$ 1.01 million $ 126
Nov 12, 2024 $ 0.014
-7.39%
$ 1.02 million $ 3,186
Nov 11, 2024 $ 0.0152
-9.50%
$ 1.11 million $ 4,491
Nov 10, 2024 $ 0.0167
+5.85%
$ 1.22 million $ 519
Nov 9, 2024 $ 0.0158
-3.68%
$ 1.15 million $ 526
Nov 8, 2024 $ 0.0164
-1.48%
$ 1.2 million $ 1,081
Nov 7, 2024 $ 0.0167
-1.50%
$ 1.22 million $ 921
Nov 6, 2024 $ 0.0169
-1.01%
$ 1.23 million $ 511
Nov 5, 2024 $ 0.0171
-7.96%
$ 1.25 million $ 3,363
Nov 4, 2024 $ 0.0186
+9.24%
$ 1.35 million $ 4,561
Nov 3, 2024 $ 0.017
+0.59%
$ 1.24 million $ 873
Nov 2, 2024 $ 0.0169
+6.30%
$ 1.26 million $ 1,694
Nov 1, 2024 $ 0.0159
+0.59%
$ 1.18 million $ 104
Oct 31, 2024 $ 0.0158
-6.42%
$ 1.18 million $ 152
Oct 30, 2024 $ 0.0169
+24.39%
$ 1.26 million $ 2,660
Oct 29, 2024 $ 0.0136
-9.48%
$ 1.01 million $ 5,024
Oct 28, 2024 $ 0.015
+0.17%
$ 1.12 million $ 1,782
Oct 27, 2024 $ 0.015
-6.71%
$ 1.11 million $ 1,620
Oct 26, 2024 $ 0.0161
+0.00%
$ 1.19 million $ 0
Oct 25, 2024 $ 0.0161
-1.05%
$ 1.19 million $ 1,958
Oct 24, 2024 $ 0.0162
-2.11%
$ 1.2 million $ 8,746
Oct 23, 2024 $ 0.0166
+3.08%
$ 1.23 million $ 241
Oct 22, 2024 $ 0.0161
-1.77%
$ 1.19 million $ 275
Oct 21, 2024 $ 0.0164
+8.38%
$ 1.21 million $ 686
Oct 20, 2024 $ 0.0151
-8.22%
$ 1.12 million $ 2,948
Oct 19, 2024 $ 0.0165
-1.18%
$ 1.21 million $ 274
Oct 18, 2024 $ 0.0167
-2.21%
$ 1.22 million $ 333
Oct 17, 2024 $ 0.017
+5.56%
$ 1.25 million $ 399
Oct 16, 2024 $ 0.0161
-9.75%
$ 1.18 million $ 2,296
Oct 15, 2024 $ 0.0179
-2.90%
$ 1.31 million $ 1,906
Oct 14, 2024 $ 0.0184
+0.91%
$ 1.35 million $ 1,717
Oct 13, 2024 $ 0.0182
+2.08%
$ 1.34 million $ 79
Oct 12, 2024 $ 0.0179
-1.85%
$ 1.3 million $ 109
Oct 11, 2024 $ 0.0182
+7.09%
$ 1.33 million $ 3,092
Oct 10, 2024 $ 0.017
-7.27%
$ 1.24 million $ 16,456
Oct 9, 2024 $ 0.0183
-5.74%
$ 1.34 million $ 4,347
Oct 8, 2024 $ 0.0194
+8.05%
$ 1.42 million $ 15,144
Oct 7, 2024 $ 0.018
+0.00%
$ 1.31 million $ 631
Oct 6, 2024 $ 0.018
-5.13%
$ 1.31 million $ 1,762
Oct 5, 2024 $ 0.019
+1.09%
$ 1.38 million $ 2,305
Oct 4, 2024 $ 0.0188
+13.26%
$ 1.37 million $ 3,565
Oct 3, 2024 $ 0.0166
+3.52%
$ 1.21 million $ 11,330
Oct 2, 2024 $ 0.016
+7.60%
$ 1.16 million $ 793
Oct 1, 2024 $ 0.0149
+5.43%
$ 1.08 million $ 12,440