eBlockStock Historical Data

EBSO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.017
+0.00%
$ 1.48 million $ 17
Dec 30, 11 PM $ 0.017
+0.00%
$ 1.48 million $ 17
Dec 30, 10 PM $ 0.017
+0.00%
$ 1.48 million $ 17
Dec 30, 9 PM $ 0.017
+0.00%
$ 1.48 million $ 28
Dec 30, 8 PM $ 0.017
+0.00%
$ 1.48 million $ 28
Dec 30, 7 PM $ 0.017
+0.00%
$ 1.48 million $ 28
Dec 30, 6 PM $ 0.017
+0.00%
$ 1.48 million $ 28
Dec 30, 5 PM $ 0.017
+0.00%
$ 1.48 million $ 28
Dec 30, 4 PM $ 0.017
+0.00%
$ 1.48 million $ 28
Dec 30, 3 PM $ 0.017
+0.00%
$ 1.48 million $ 57
Dec 30, 2 PM $ 0.017
+0.00%
$ 1.48 million $ 57
Dec 30, 1 PM $ 0.017
+0.00%
$ 1.48 million $ 57
Dec 30, 12 PM $ 0.017
-0.99%
$ 1.48 million $ 57
Dec 30, 11 AM $ 0.0171
+0.00%
$ 1.5 million $ 50
Dec 30, 10 AM $ 0.0171
+0.00%
$ 1.5 million $ 164
Dec 30, 9 AM $ 0.0171
+0.37%
$ 1.5 million $ 164
Dec 30, 8 AM $ 0.0171
+0.00%
$ 1.49 million $ 194
Dec 30, 7 AM $ 0.0171
+0.00%
$ 1.49 million $ 194
Dec 30, 6 AM $ 0.0171
+0.00%
$ 1.49 million $ 195
Dec 30, 5 AM $ 0.0171
+0.00%
$ 1.49 million $ 195
Dec 30, 4 AM $ 0.0171
+0.00%
$ 1.49 million $ 195
Dec 30, 3 AM $ 0.0171
+0.00%
$ 1.49 million $ 195
Dec 30, 2 AM $ 0.0171
+0.00%
$ 1.49 million $ 195
Dec 30, 1 AM $ 0.0171
+0.00%
$ 1.49 million $ 195
Dec 30, 12 AM $ 0.0171
+0.00%
$ 1.49 million $ 195
Dec 29, 11 PM $ 0.0171
+0.00%
$ 1.49 million $ 195
Dec 29, 10 PM $ 0.0171
+2.00%
$ 1.49 million $ 204
Dec 29, 9 PM $ 0.0167
+0.00%
$ 1.46 million $ 546
Dec 29, 8 PM $ 0.0167
+0.00%
$ 1.46 million $ 613
Dec 29, 7 PM $ 0.0167
+0.00%
$ 1.46 million $ 613
Dec 29, 6 PM $ 0.0167
+0.00%
$ 1.46 million $ 623
Dec 29, 5 PM $ 0.0167
+0.00%
$ 1.46 million $ 643
Dec 29, 4 PM $ 0.0167
+0.59%
$ 1.46 million $ 995
Dec 29, 3 PM $ 0.0166
+0.00%
$ 1.45 million $ 965
Dec 29, 2 PM $ 0.0166
+0.00%
$ 1.45 million $ 965
Dec 29, 1 PM $ 0.0166
+0.00%
$ 1.45 million $ 965
Dec 29, 12 PM $ 0.0166
+0.00%
$ 1.45 million $ 965
Dec 29, 11 AM $ 0.0166
-2.93%
$ 1.45 million $ 965
Dec 29, 10 AM $ 0.0171
+0.00%
$ 1.5 million $ 851
Dec 29, 9 AM $ 0.0171
-3.90%
$ 1.5 million $ 851
Dec 29, 8 AM $ 0.0178
+0.00%
$ 1.56 million $ 841
Dec 29, 7 AM $ 0.0178
+0.00%
$ 1.56 million $ 841
Dec 29, 6 AM $ 0.0178
+0.00%
$ 1.56 million $ 840
Dec 29, 5 AM $ 0.0178
+0.00%
$ 1.56 million $ 840
Dec 29, 4 AM $ 0.0178
+0.00%
$ 1.56 million $ 840
Dec 29, 3 AM $ 0.0178
+0.00%
$ 1.56 million $ 840
Dec 29, 2 AM $ 0.0178
+0.00%
$ 1.56 million $ 840
Dec 29, 1 AM $ 0.0178
+0.00%
$ 1.56 million $ 859
Dec 29, 12 AM $ 0.0178
+0.00%
$ 1.56 million $ 859
Dec 28, 11 PM $ 0.0178
+0.00%
$ 1.56 million $ 859