Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBlockStock Historical Data

EBSO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:36 PM $0.0199
+0.00%
$-- $607,132
4:31 PM $0.0199
+0.00%
$-- $607,757
4:26 PM $0.0199
+0.00%
$-- $605,553
4:21 PM $0.0199
+0.00%
$-- $604,739
4:16 PM $0.0199
+0.00%
$-- $601,814
4:11 PM $0.0199
+0.00%
$-- $601,656
4:06 PM $0.0199
+0.00%
$-- $600,334
4:01 PM $0.0199
+0.00%
$-- $597,490
3:56 PM $0.0199
+0.00%
$-- $600,069
3:51 PM $0.0199
+0.00%
$-- $602,023
3:46 PM $0.0199
+0.00%
$-- $602,774
3:41 PM $0.0199
+0.00%
$-- $603,546
3:36 PM $0.0199
+0.00%
$-- $603,538
3:31 PM $0.0199
+0.00%
$-- $604,309
3:26 PM $0.0199
+0.00%
$-- $605,109
3:21 PM $0.0199
+0.00%
$-- $605,168
3:16 PM $0.0199
+0.00%
$-- $605,697
3:11 PM $0.0199
+0.00%
$-- $605,599
3:06 PM $0.0199
+0.00%
$-- $605,824
3:01 PM $0.0199
+0.00%
$-- $604,429
2:56 PM $0.0199
+0.00%
$-- $603,022
2:51 PM $0.0199
+0.00%
$-- $601,241
2:46 PM $0.0199
+0.00%
$-- $600,470
2:41 PM $0.0199
+0.00%
$-- $598,975
2:36 PM $0.0199
+0.00%
$-- $597,062
2:31 PM $0.0199
+0.00%
$-- $595,505
2:26 PM $0.0199
+0.00%
$-- $593,760
2:21 PM $0.0199
+0.00%
$-- $595,056
2:16 PM $0.0199
+0.00%
$-- $597,137
2:11 PM $0.0199
+0.00%
$-- $596,233
2:06 PM $0.0199
+0.00%
$-- $595,951
2:01 PM $0.0199
+0.00%
$-- $594,622
1:56 PM $0.0199
+0.00%
$-- $594,973
1:51 PM $0.0199
+0.00%
$-- $592,012
1:46 PM $0.0199
+0.00%
$-- $588,452
1:41 PM $0.0199
+0.00%
$-- $588,595
1:36 PM $0.0199
+0.00%
$-- $588,375
1:31 PM $0.0199
+0.00%
$-- $588,784
1:26 PM $0.0199
+0.00%
$-- $588,177
1:21 PM $0.0199
+0.00%
$-- $586,671
1:16 PM $0.0199
+0.00%
$-- $588,187
1:11 PM $0.0199
+0.00%
$-- $590,568
1:06 PM $0.0199
+0.00%
$-- $589,494
1:01 PM $0.0199
+0.00%
$-- $588,548
12:56 PM $0.0199
+0.00%
$-- $589,592
12:51 PM $0.0199
+0.00%
$-- $589,587
12:46 PM $0.0199
+0.00%
$-- $587,621
12:41 PM $0.0199
+0.00%
$-- $587,135
12:36 PM $0.0199
+0.00%
$-- $586,228
12:30 PM $0.0199
+0.00%
$-- $586,933