eBlockStock Historical Data

EBSO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0141
-0.37%
$ 1.03 million $ 8,623
Sep 29, 2024 $ 0.0142
+5.70%
$ 1.03 million $ 9,417
Sep 28, 2024 $ 0.0134
+1.36%
$ 973,291 $ 7,914
Sep 27, 2024 $ 0.0132
+4.12%
$ 960,425 $ 9,180
Sep 26, 2024 $ 0.0127
-4.55%
$ 921,828 $ 8,612
Sep 25, 2024 $ 0.0133
+9.50%
$ 965,005 $ 10,521
Sep 24, 2024 $ 0.0121
-2.39%
$ 881,050 $ 8,408
Sep 23, 2024 $ 0.0124
-0.36%
$ 903,511 $ 8,163
Sep 22, 2024 $ 0.0125
+0.23%
$ 907,290 $ 7,465
Sep 21, 2024 $ 0.0124
-1.15%
$ 896,015 $ 8,220
Sep 20, 2024 $ 0.0126
+21.97%
$ 906,309 $ 9,079
Sep 19, 2024 $ 0.0103
-11.54%
$ 743,187 $ 12,108
Sep 18, 2024 $ 0.0117
-2.38%
$ 840,297 $ 8,613
Sep 17, 2024 $ 0.012
-0.21%
$ 860,453 $ 11,092
Sep 16, 2024 $ 0.012
+18.55%
$ 861,965 $ 8,222
Sep 15, 2024 $ 0.0101
-9.61%
$ 726,703 $ 9,271
Sep 14, 2024 $ 0.0112
-13.65%
$ 795,067 $ 7,188
Sep 13, 2024 $ 0.0129
-6.34%
$ 920,840 $ 8,096
Sep 12, 2024 $ 0.0138
-5.94%
$ 982,979 $ 14,401
Sep 11, 2024 $ 0.0147
-9.86%
$ 1.05 million $ 8,101
Sep 10, 2024 $ 0.0163
-3.63%
$ 1.16 million $ 8,888
Sep 9, 2024 $ 0.0169
+0.48%
$ 1.2 million $ 12,597
Sep 8, 2024 $ 0.0168
+5.93%
$ 1.2 million $ 21,880
Sep 7, 2024 $ 0.0159
+1.00%
$ 1.11 million $ 7,421
Sep 6, 2024 $ 0.0157
+34.55%
$ 1.1 million $ 19,214
Sep 5, 2024 $ 0.0117
+17.25%
$ 814,250 $ 16,785
Sep 4, 2024 $ 0.00996
-12.94%
$ 693,917 $ 11,033
Sep 3, 2024 $ 0.0114
+17.76%
$ 797,737 $ 8,850
Sep 2, 2024 $ 0.00972
+5.12%
$ 677,265 $ 10,235
Sep 1, 2024 $ 0.00924
+1.47%
$ 643,959 $ 11,539
Aug 31, 2024 $ 0.00911
+2.14%
$ 631,695 $ 7,490
Aug 30, 2024 $ 0.00893
+0.57%
$ 618,935 $ 7,975
Aug 29, 2024 $ 0.00887
+0.60%
$ 615,329 $ 6,973
Aug 28, 2024 $ 0.00882
-1.87%
$ 611,723 $ 8,408
Aug 27, 2024 $ 0.009
+5.22%
$ 623,928 $ 7,990
Aug 26, 2024 $ 0.00855
+0.29%
$ 592,652 $ 7,023
Aug 25, 2024 $ 0.00852
+1.82%
$ 590,918 $ 6,595
Aug 24, 2024 $ 0.00837
+0.06%
$ 579,365 $ 8,987
Aug 23, 2024 $ 0.00836
-1.52%
$ 578,742 $ 9,957
Aug 22, 2024 $ 0.0085
+3.31%
$ 587,736 $ 8,535
Aug 21, 2024 $ 0.00822
+0.43%
$ 568,502 $ 9,946
Aug 20, 2024 $ 0.00819
+3.78%
$ 566,565 $ 9,332
Aug 19, 2024 $ 0.00788
+8.96%
$ 545,463 $ 7,424
Aug 18, 2024 $ 0.00724
-8.66%
$ 500,631 $ 8,033
Aug 17, 2024 $ 0.00793
+9.81%
$ 546,091 $ 7,941
Aug 16, 2024 $ 0.00722
+1.53%
$ 497,323 $ 6,905
Aug 15, 2024 $ 0.00711
-3.49%
$ 489,402 $ 7,633
Aug 14, 2024 $ 0.00736
+11.40%
$ 507,035 $ 8,998
Aug 13, 2024 $ 0.0066
+3.82%
$ 454,961 $ 10,706
Aug 12, 2024 $ 0.00636
+0.36%
$ 438,085 $ 9,340