eBlockStock Historical Data

EBSO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.016
+0.00%
$ 1.4 million $ 60
Dec 28, 4 PM $ 0.016
+0.00%
$ 1.4 million $ 49
Dec 28, 3 PM $ 0.016
+0.00%
$ 1.4 million $ 49
Dec 28, 2 PM $ 0.016
+0.00%
$ 1.4 million $ 49
Dec 28, 1 PM $ 0.016
+0.00%
$ 1.4 million $ 49
Dec 28, 12 PM $ 0.016
+0.00%
$ 1.4 million $ 49
Dec 28, 11 AM $ 0.016
+0.00%
$ 1.4 million $ 49
Dec 28, 10 AM $ 0.016
+0.00%
$ 1.4 million $ 49
Dec 28, 9 AM $ 0.016
-0.04%
$ 1.4 million $ 49
Dec 28, 8 AM $ 0.016
+0.00%
$ 1.4 million $ 38
Dec 28, 7 AM $ 0.016
+0.00%
$ 1.4 million $ 38
Dec 28, 6 AM $ 0.016
+0.00%
$ 1.4 million $ 39
Dec 28, 5 AM $ 0.016
+0.00%
$ 1.4 million $ 39
Dec 28, 4 AM $ 0.016
+0.00%
$ 1.4 million $ 39
Dec 28, 3 AM $ 0.016
+0.00%
$ 1.4 million $ 39
Dec 28, 2 AM $ 0.016
+0.01%
$ 1.4 million $ 39
Dec 28, 1 AM $ 0.016
+0.00%
$ 1.4 million $ 19
Dec 28, 12 AM $ 0.016
+0.00%
$ 1.4 million $ 19
Dec 27, 11 PM $ 0.016
+0.00%
$ 1.4 million $ 19
Dec 27, 10 PM $ 0.016
+0.00%
$ 1.4 million $ 19
Dec 27, 9 PM $ 0.016
+0.00%
$ 1.4 million $ 19
Dec 27, 8 PM $ 0.016
+0.00%
$ 1.4 million $ 19
Dec 27, 7 PM $ 0.016
+0.00%
$ 1.4 million $ 19
Dec 27, 6 PM $ 0.016
+0.00%
$ 1.4 million $ 19
Dec 27, 5 PM $ 0.016
+0.00%
$ 1.4 million $ 19
Dec 27, 4 PM $ 0.016
+0.00%
$ 1.4 million $ 19
Dec 27, 3 PM $ 0.016
+0.00%
$ 1.4 million $ 20
Dec 27, 2 PM $ 0.016
+0.00%
$ 1.4 million $ 20
Dec 27, 1 PM $ 0.016
+0.00%
$ 1.4 million $ 20
Dec 27, 12 PM $ 0.016
+0.00%
$ 1.4 million $ 20
Dec 27, 11 AM $ 0.016
+0.00%
$ 1.4 million $ 20
Dec 27, 10 AM $ 0.016
+0.00%
$ 1.4 million $ 20
Dec 27, 9 AM $ 0.016
+0.38%
$ 1.4 million $ 20
Dec 27, 8 AM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 27, 7 AM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 27, 6 AM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 27, 5 AM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 27, 4 AM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 27, 3 AM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 27, 2 AM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 27, 1 AM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 27, 12 AM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 26, 11 PM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 26, 10 PM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 26, 9 PM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 26, 8 PM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 26, 7 PM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 26, 6 PM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 26, 5 PM $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 26, 4 PM $ 0.016
+0.00%
$ 1.39 million $ 1