eBlockStock Historical Data

EBSO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00634
-4.78%
$ 436,707 $ 9,266
Aug 10, 2024 $ 0.00666
-2.90%
$ 458,382 $ 7,494
Aug 9, 2024 $ 0.00686
-4.31%
$ 472,151 $ 9,084
Aug 8, 2024 $ 0.00717
+5.58%
$ 493,838 $ 8,215
Aug 7, 2024 $ 0.0068
-1.61%
$ 467,883 $ 8,113
Aug 6, 2024 $ 0.00691
+7.42%
$ 475,525 $ 8,024
Aug 5, 2024 $ 0.00643
-4.15%
$ 442,547 $ 8,647
Aug 4, 2024 $ 0.0067
+0.71%
$ 461,549 $ 9,743
Aug 3, 2024 $ 0.00666
-1.93%
$ 455,718 $ 9,598
Aug 2, 2024 $ 0.00678
+1.10%
$ 464,276 $ 7,906
Aug 1, 2024 $ 0.00671
+0.22%
$ 459,620 $ 8,874
Jul 31, 2024 $ 0.0067
-0.36%
$ 458,593 $ 11,611
Jul 30, 2024 $ 0.00672
-0.04%
$ 460,236 $ 3,677
Jul 29, 2024 $ 0.00672
+0.28%
$ 460,168 $ 9,150
Jul 28, 2024 $ 0.0067
+0.40%
$ 458,525 $ 10,528
Jul 27, 2024 $ 0.00666
-0.10%
$ 455,951 $ 7,768
Jul 26, 2024 $ 0.00667
+0.50%
$ 456,361 $ 9,128
Jul 25, 2024 $ 0.00664
+5.61%
$ 454,445 $ 9,646
Jul 24, 2024 $ 0.00629
+1.40%
$ 430,635 $ 9,191
Jul 23, 2024 $ 0.00621
+3.09%
$ 424,956 $ 9,013
Jul 22, 2024 $ 0.00602
-4.76%
$ 412,093 $ 7,772
Jul 21, 2024 $ 0.00632
-0.63%
$ 432,551 $ 8,455
Jul 20, 2024 $ 0.00636
+3.57%
$ 427,533 $ 8,420
Jul 19, 2024 $ 0.00614
+3.30%
$ 413,074 $ 8,043
Jul 18, 2024 $ 0.00595
+1.59%
$ 399,959 $ 9,136
Jul 17, 2024 $ 0.00585
+0.93%
$ 393,301 $ 9,683
Jul 16, 2024 $ 0.00579
-1.04%
$ 389,333 $ 8,738
Jul 15, 2024 $ 0.00586
-0.34%
$ 393,839 $ 9,484
Jul 14, 2024 $ 0.00588
+0.09%
$ 395,184 $ 8,384
Jul 13, 2024 $ 0.00588
-0.64%
$ 395,319 $ 8,978
Jul 12, 2024 $ 0.00592
+0.89%
$ 397,807 $ 7,930
Jul 11, 2024 $ 0.00587
-0.36%
$ 394,781 $ 9,577
Jul 10, 2024 $ 0.00586
+5.00%
$ 393,839 $ 8,386
Jul 9, 2024 $ 0.00557
+0.07%
$ 374,873 $ 10,571
Jul 8, 2024 $ 0.00557
+0.76%
$ 374,604 $ 7,353
Jul 7, 2024 $ 0.00553
-7.17%
$ 371,914 $ 8,101
Jul 6, 2024 $ 0.00596
+12.57%
$ 400,826 $ 10,483
Jul 5, 2024 $ 0.00556
-4.17%
$ 373,746 $ 10,150
Jul 4, 2024 $ 0.0058
+7.77%
$ 389,672 $ 8,282
Jul 3, 2024 $ 0.00537
-14.70%
$ 361,113 $ 9,616
Jul 2, 2024 $ 0.0063
+1.07%
$ 423,337 $ 7,784
Jul 1, 2024 $ 0.00624
-0.46%
$ 419,373 $ 8,465
Jun 30, 2024 $ 0.00627
+2.55%
$ 421,456 $ 9,819
Jun 29, 2024 $ 0.00611
-0.03%
$ 410,652 $ 10,443
Jun 28, 2024 $ 0.00611
-0.03%
$ 410,584 $ 10,023
Jun 27, 2024 $ 0.00612
-5.54%
$ 411,055 $ 10,097
Jun 26, 2024 $ 0.00648
-0.03%
$ 435,108 $ 9,743
Jun 25, 2024 $ 0.00647
-0.02%
$ 435,041 $ 7,604
Jun 24, 2024 $ 0.00648
-0.25%
$ 435,175 $ 9,418
Jun 23, 2024 $ 0.00649
-0.03%
$ 436,183 $ 9,642