eBlockStock Historical Data

EBSO
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0194
+0.00%
$ -- $ 19
Jan 12, 2026 $ 0.0194
-0.54%
$ 1.73 million $ 1,508
Jan 11, 2026 $ 0.0195
+8.53%
$ 1.74 million $ 8,077
Jan 10, 2026 $ 0.018
+0.06%
$ 1.6 million $ 3,067
Jan 9, 2026 $ 0.018
+6.68%
$ 1.6 million $ 73
Jan 8, 2026 $ 0.018
+1.45%
$ 1.6 million $ 1,001
Jan 7, 2026 $ 0.0177
-0.02%
$ 1.58 million $ 890
Jan 6, 2026 $ 0.0177
-0.99%
$ 1.58 million $ 10
Jan 5, 2026 $ 0.0179
+4.33%
$ 1.59 million $ 511
Jan 4, 2026 $ 0.0172
+0.99%
$ 1.53 million $ 10
Jan 3, 2026 $ 0.017
+0.06%
$ 1.51 million $ 10
Jan 2, 2026 $ 0.017
+5.59%
$ 1.51 million $ 399
Jan 1, 2026 $ 0.0172
+0.50%
$ 1.53 million $ 175
Dec 31, 2025 $ 0.0171
+0.96%
$ 1.5 million $ 80
Dec 30, 2025 $ 0.017
-0.63%
$ 1.48 million $ 17
Dec 29, 2025 $ 0.0171
-4.29%
$ 1.49 million $ 204
Dec 28, 2025 $ 0.016
-0.02%
$ 1.56 million $ 60
Dec 27, 2025 $ 0.016
+0.38%
$ 1.4 million $ 19
Dec 26, 2025 $ 0.016
+0.00%
$ 1.39 million $ 1
Dec 25, 2025 $ 0.016
+0.00%
$ -- $ 30
Dec 24, 2025 $ 0.016
+5.94%
$ 1.4 million $ 104
Dec 23, 2025 $ 0.0162
+0.98%
$ 1.41 million $ 3
Dec 22, 2025 $ 0.016
-0.39%
$ 1.4 million $ 116
Dec 21, 2025 $ 0.0161
-0.07%
$ 1.4 million $ 80
Dec 20, 2025 $ 0.0161
-5.89%
$ 1.4 million $ 702
Dec 19, 2025 $ 0.0171
+7.30%
$ 1.49 million $ 3,143
Dec 18, 2025 $ 0.0159
+5.12%
$ 1.39 million $ 1,839
Dec 17, 2025 $ 0.0128
-19.90%
$ 1.12 million $ 880
Dec 16, 2025 $ 0.016
-1.40%
$ 1.4 million $ 96
Dec 15, 2025 $ 0.0162
+3.96%
$ 1.42 million $ 111
Dec 14, 2025 $ 0.0156
+3.93%
$ 1.36 million $ 3,551
Dec 13, 2025 $ 0.015
-8.54%
$ 1.31 million $ 932
Dec 12, 2025 $ 0.0164
-0.39%
$ 1.43 million $ 0
Dec 11, 2025 $ 0.0165
-0.03%
$ 1.44 million $ 65
Dec 10, 2025 $ 0.0165
-0.99%
$ 1.44 million $ 20
Dec 9, 2025 $ 0.0153
-5.05%
$ 1.33 million $ 681
Dec 8, 2025 $ 0.0161
+1.87%
$ 1.4 million $ 321
Dec 7, 2025 $ 0.0158
+2.30%
$ 1.38 million $ 117
Dec 6, 2025 $ 0.0154
+13.98%
$ 1.34 million $ 213
Dec 5, 2025 $ 0.0159
-4.41%
$ 1.38 million $ 3,262
Dec 4, 2025 $ 0.0126
+13.80%
$ 1.1 million $ 4,869
Dec 3, 2025 $ 0.0111
-7.45%
$ 965,030 $ 299
Dec 2, 2025 $ 0.012
+11.44%
$ 1.04 million $ 808
Dec 1, 2025 $ 0.0107
+2.27%
$ 935,429 $ 322
Nov 30, 2025 $ 0.0105
+9.66%
$ 914,684 $ 1,666
Nov 29, 2025 $ 0.00957
+5.87%
$ 834,146 $ 129
Nov 28, 2025 $ 0.00855
-0.52%
$ 745,676 $ 1,148
Nov 27, 2025 $ 0.0086
+6.32%
$ 749,598 $ 688
Nov 26, 2025 $ 0.00825
+4.44%
$ 705,058 $ 76
Nov 25, 2025 $ 0.0079
-0.53%
$ 688,585 $ 324
Download