Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBlockStock Historical Data

EBSO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0198
+0.00%
$1.56 million $618,967
Yesterday $0.0195
-2.04%
$1.6 million $605,514
Sep 25, 2026 $0.0199
+0.12%
$1.63 million $618,894
Sep 24, 2026 $0.0199
+2.89%
$1.63 million $562,348
Sep 23, 2026 $0.0193
+3.03%
$1.58 million $613,210
Sep 22, 2026 $0.0187
-1.65%
$1.54 million $612,244
Sep 21, 2026 $0.0191
-0.04%
$1.57 million $589,352
Sep 20, 2026 $0.0191
-1.70%
$1.56 million $577,495
Sep 19, 2026 $0.0194
-4.62%
$1.64 million $578,947
Sep 18, 2026 $0.0203
-0.95%
$1.72 million $571,877
Sep 17, 2026 $0.0205
-0.84%
$1.74 million $572,915
Sep 16, 2026 $0.0207
+2.17%
$1.75 million $747,311
Jan 13, 2026 $0.0194
+0.00%
$-- $19
Jan 12, 2026 $0.0194
-0.54%
$1.73 million $1,508
Jan 11, 2026 $0.0195
+8.53%
$1.74 million $8,077
Jan 10, 2026 $0.018
+0.06%
$1.6 million $3,067
Jan 9, 2026 $0.018
+6.68%
$1.6 million $73
Jan 8, 2026 $0.018
+1.45%
$1.6 million $1,001
Jan 7, 2026 $0.0177
-0.02%
$1.58 million $890
Jan 6, 2026 $0.0177
-0.99%
$1.58 million $10
Jan 5, 2026 $0.0179
+4.33%
$1.59 million $511
Jan 4, 2026 $0.0172
+0.99%
$1.53 million $10
Jan 3, 2026 $0.017
+0.06%
$1.51 million $10
Jan 2, 2026 $0.017
+5.59%
$1.51 million $399
Jan 1, 2026 $0.0172
+0.50%
$1.53 million $175
Dec 31, 2025 $0.0171
+0.96%
$1.5 million $80
Dec 30, 2025 $0.017
-0.63%
$1.48 million $17
Dec 29, 2025 $0.0171
-4.29%
$1.49 million $204
Dec 28, 2025 $0.016
-0.02%
$1.56 million $60
Dec 27, 2025 $0.016
+0.38%
$1.4 million $19
Dec 26, 2025 $0.016
+0.00%
$1.39 million $1
Dec 25, 2025 $0.016
+0.00%
$-- $30
Dec 24, 2025 $0.016
+5.94%
$1.4 million $104
Dec 23, 2025 $0.0162
+0.98%
$1.41 million $3
Dec 22, 2025 $0.016
-0.39%
$1.4 million $116
Dec 21, 2025 $0.0161
-0.07%
$1.4 million $80
Dec 20, 2025 $0.0161
-5.89%
$1.4 million $702
Dec 19, 2025 $0.0171
+7.30%
$1.49 million $3,143
Dec 18, 2025 $0.0159
+5.12%
$1.39 million $1,839
Dec 17, 2025 $0.0128
-19.90%
$1.12 million $880
Dec 16, 2025 $0.016
-1.40%
$1.4 million $96
Dec 15, 2025 $0.0162
+3.96%
$1.42 million $111
Dec 14, 2025 $0.0156
+3.93%
$1.36 million $3,551
Dec 13, 2025 $0.015
-8.54%
$1.31 million $932
Dec 12, 2025 $0.0164
-0.39%
$1.43 million $0
Dec 11, 2025 $0.0165
-0.03%
$1.44 million $65
Dec 10, 2025 $0.0165
-0.99%
$1.44 million $20
Dec 9, 2025 $0.0153
-5.05%
$1.33 million $681
Dec 8, 2025 $0.0161
+1.87%
$1.4 million $321
Dec 7, 2025 $0.0158
+2.30%
$1.38 million $117
Download