eBlockStock Historical Data

EBSO
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0194
+0.00%
$ 1.73 million $ 19
Jan 13, 8 AM $ 0.0194
+0.00%
$ 1.73 million $ 435
Jan 13, 7 AM $ 0.0194
+0.00%
$ 1.73 million $ 516
Jan 13, 6 AM $ 0.0194
+0.00%
$ 1.73 million $ 516
Jan 13, 5 AM $ 0.0194
+0.00%
$ 1.73 million $ 1,496
Jan 13, 4 AM $ 0.0194
+0.00%
$ 1.73 million $ 1,506
Jan 13, 3 AM $ 0.0194
+0.00%
$ 1.73 million $ 1,506
Jan 13, 2 AM $ 0.0194
+0.00%
$ 1.73 million $ 1,506
Jan 13, 1 AM $ 0.0194
+0.00%
$ 1.73 million $ 1,506
Jan 13, 12 AM $ 0.0194
+0.00%
$ 1.73 million $ 1,508
Jan 12, 11 PM $ 0.0194
+0.00%
$ 1.73 million $ 1,508
Jan 12, 10 PM $ 0.0194
+0.00%
$ 1.73 million $ 3,761
Jan 12, 9 PM $ 0.0194
+0.00%
$ 1.73 million $ 4,032
Jan 12, 8 PM $ 0.0194
+0.00%
$ 1.73 million $ 4,042
Jan 12, 7 PM $ 0.0194
+0.00%
$ 1.73 million $ 5,574
Jan 12, 6 PM $ 0.0194
+0.00%
$ 1.73 million $ 6,174
Jan 12, 5 PM $ 0.0194
+0.00%
$ 1.73 million $ 6,174
Jan 12, 4 PM $ 0.0194
+0.00%
$ 1.73 million $ 6,210
Jan 12, 3 PM $ 0.0194
+0.00%
$ 1.73 million $ 6,210
Jan 12, 2 PM $ 0.0194
+0.00%
$ 1.73 million $ 6,305
Jan 12, 1 PM $ 0.0194
+0.00%
$ 1.73 million $ 6,325
Jan 12, 12 PM $ 0.0194
+0.00%
$ 1.73 million $ 9,480
Jan 12, 11 AM $ 0.0194
+0.00%
$ 1.73 million $ 9,490
Jan 12, 10 AM $ 0.0194
+0.00%
$ 1.73 million $ 9,500
Jan 12, 9 AM $ 0.0194
-0.86%
$ 1.73 million $ 9,510
Jan 12, 8 AM $ 0.0196
+0.00%
$ 1.74 million $ 9,120
Jan 12, 7 AM $ 0.0196
+0.00%
$ 1.74 million $ 9,069
Jan 12, 6 AM $ 0.0196
+0.46%
$ 1.74 million $ 9,069
Jan 12, 5 AM $ 0.0195
-0.14%
$ 1.73 million $ 8,089
Jan 12, 4 AM $ 0.0195
+0.00%
$ 1.74 million $ 8,079
Jan 12, 3 AM $ 0.0195
+0.00%
$ 1.74 million $ 8,079
Jan 12, 2 AM $ 0.0195
+0.00%
$ 1.74 million $ 8,079
Jan 12, 1 AM $ 0.0195
+0.00%
$ 1.74 million $ 8,079
Jan 12, 12 AM $ 0.0195
+0.00%
$ 1.74 million $ 8,077
Jan 11, 11 PM $ 0.0195
+2.82%
$ 1.74 million $ 8,077
Jan 11, 10 PM $ 0.019
+0.13%
$ 1.69 million $ 5,824
Jan 11, 9 PM $ 0.019
+0.00%
$ 1.69 million $ 5,553
Jan 11, 8 PM $ 0.019
+2.05%
$ 1.69 million $ 5,825
Jan 11, 7 PM $ 0.0179
+0.00%
$ 1.59 million $ 3,694
Jan 11, 6 PM $ 0.0179
+0.00%
$ 1.59 million $ 3,695
Jan 11, 5 PM $ 0.0179
+0.00%
$ 1.59 million $ 3,695
Jan 11, 3 PM $ 0.0185
-0.98%
$ 1.64 million $ 3,926
Jan 11, 2 PM $ 0.0187
-1.14%
$ 1.66 million $ 3,924
Jan 11, 1 PM $ 0.0189
+7.85%
$ 1.68 million $ 5,124
Jan 11, 12 PM $ 0.0175
+0.00%
$ 1.56 million $ 1,959
Jan 11, 11 AM $ 0.0175
-0.99%
$ 1.56 million $ 1,959
Jan 11, 10 AM $ 0.0177
+0.39%
$ 1.57 million $ 2,050
Jan 11, 9 AM $ 0.0176
+0.58%
$ 1.57 million $ 2,040
Jan 11, 8 AM $ 0.0175
-2.62%
$ 1.56 million $ 1,995
Jan 11, 7 AM $ 0.018
+0.00%
$ 1.6 million $ 2,833
Download