MoonCoin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 3.08
+40.00%
$ -- $ 1,836
Feb 2 $ 2.15
-2.09%
$ -- $ 670
Jan 26 $ 2.4
-7.69%
$ 110 million $ 428
Jan 19 $ 2.7
-25.00%
$ 130 million $ 3,334
Jan 12 $ 3.6
+5.89%
$ 179.99 million $ 2,190
Jan 5 $ 3.4
-5.56%
$ 169.99 million $ 2,667
Dec 29 $ 3.6
-19.99%
$ 180 million $ 2,957
Dec 22 $ 5.2
+19.67%
$ 210 million $ 10,502
Dec 15 $ 4.2
-6.00%
$ 217.26 million $ 5,390
Dec 8 $ 4.26
+0.00%
$ 223.43 million $ 3,242
Dec 1 $ 4.27
-8.00%
$ 213.09 million $ 2,670
Nov 24 $ 5
+5.70%
$ 215 million $ 3,929
Nov 17 $ 4.61
-4.98%
$ 248.46 million $ 53,023
Nov 10 $ 4.81
+1.31%
$ 242.47 million $ 68,899
Nov 3 $ 4.75
-28.57%
$ 237.5 million $ 35,759
Oct 27 $ 6.61
+14.33%
$ 332.52 million $ 396,518
Download