MoonCoin Historical Data

MNC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 3.6
+0.00%
$ 180 million $ 175
Jan 18, 7 AM $ 3.6
+0.00%
$ 180 million $ 175
Jan 18, 6 AM $ 3.6
+0.00%
$ 180 million $ 175
Jan 18, 5 AM $ 3.6
+0.00%
$ 180 million $ 175
Jan 18, 4 AM $ 3.6
+0.00%
$ 180 million $ 175
Jan 18, 3 AM $ 3.6
+0.00%
$ 180 million $ 175
Jan 18, 2 AM $ 3.6
+0.00%
$ 180 million $ 175
Jan 18, 1 AM $ 3.6
+0.00%
$ 180 million $ 175
Jan 18, 12 AM $ 3.6
+0.00%
$ 180 million $ 175
Jan 17, 11 PM $ 3.6
+0.00%
$ 180 million $ 175
Jan 17, 10 PM $ 3.6
+0.00%
$ 180 million $ 175
Jan 17, 4 PM $ 3.1
+0.00%
$ 155.1 million $ 328
Jan 17, 3 PM $ 3.1
+0.00%
$ 155.1 million $ 538
Jan 17, 2 PM $ 3.1
+0.00%
$ 155.1 million $ 538
Jan 17, 1 PM $ 3.1
+0.00%
$ 155.1 million $ 538
Jan 17, 12 PM $ 3.1
+0.00%
$ 155.1 million $ 538
Jan 17, 11 AM $ 3.1
+0.00%
$ 155.1 million $ 538
Jan 17, 10 AM $ 3.1
+0.00%
$ 155.1 million $ 538
Jan 17, 9 AM $ 3.1
+0.00%
$ 155.1 million $ 580
Jan 17, 8 AM $ 3.1
+0.00%
$ 155.1 million $ 580
Jan 17, 7 AM $ 3.1
+0.00%
$ 155.1 million $ 580
Jan 17, 6 AM $ 3.1
+0.00%
$ 155.1 million $ 580
Jan 17, 5 AM $ 3.1
+0.00%
$ 155.1 million $ 580
Jan 17, 4 AM $ 3.1
+0.00%
$ 155.1 million $ 580
Jan 17, 3 AM $ 3.1
+0.00%
$ 155.1 million $ 769
Jan 17, 2 AM $ 3.1
+0.00%
$ 155.1 million $ 769
Jan 17, 1 AM $ 3.1
+0.00%
$ 155.1 million $ 769
Jan 17, 12 AM $ 3.1
+0.00%
$ 155.1 million $ 769
Jan 16, 11 PM $ 3.1
+0.00%
$ 155.1 million $ 769
Jan 16, 10 PM $ 3.1
+0.00%
$ 155.1 million $ 769
Jan 16, 9 PM $ 3.1
+0.00%
$ 155.1 million $ 769
Jan 16, 8 PM $ 3.1
+0.00%
$ 155.1 million $ 769
Jan 16, 7 PM $ 3.1
+0.00%
$ 155.1 million $ 769
Jan 16, 6 PM $ 3.1
+0.00%
$ 155.1 million $ 769
Jan 16, 5 PM $ 3.1
+0.07%
$ 155.1 million $ 769
Jan 16, 4 PM $ 3.1
+0.00%
$ 155 million $ 441
Jan 16, 10 AM $ 2.7
+0.00%
$ 135.06 million $ 189
Jan 16, 4 AM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 16, 3 AM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 16, 2 AM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 16, 1 AM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 16, 12 AM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 15, 11 PM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 15, 10 PM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 15, 9 PM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 15, 8 PM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 15, 7 PM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 15, 6 PM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 15, 5 PM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 15, 4 PM $ 3.1
+0.00%
$ 155.1 million $ 168