MoonCoin Historical Data

MNC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 15, 2 PM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 15, 1 PM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 15, 12 PM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 15, 11 AM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 15, 10 AM $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 15, 9 AM $ 3.1
+0.00%
$ 155.1 million $ 26
Jan 15, 8 AM $ 3.1
+0.00%
$ 155.1 million $ 26
Jan 15, 7 AM $ 3.1
+0.00%
$ 155.1 million $ 26
Jan 15, 6 AM $ 3.1
+0.00%
$ 155.1 million $ 26
Jan 15, 5 AM $ 3.1
+0.00%
$ 155.1 million $ 26
Jan 15, 4 AM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 15, 3 AM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 15, 2 AM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 15, 1 AM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 15, 12 AM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 14, 11 PM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 14, 10 PM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 14, 9 PM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 14, 8 PM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 14, 7 PM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 14, 6 PM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 14, 5 PM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 14, 4 PM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 14, 3 PM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 14, 2 PM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 14, 1 PM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 14, 12 PM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 14, 11 AM $ 3.1
+0.00%
$ 155.1 million $ 78
Jan 14, 5 AM $ 2.83
+0.00%
$ 141.54 million $ 23
Jan 14, 4 AM $ 2.83
+0.00%
$ 141.54 million $ 23
Jan 14, 3 AM $ 2.83
+0.00%
$ 141.54 million $ 23
Jan 14, 2 AM $ 2.83
+0.00%
$ 141.54 million $ 23
Jan 14, 1 AM $ 2.83
+0.00%
$ 141.54 million $ 34
Jan 14, 12 AM $ 2.83
+0.00%
$ 141.54 million $ 34
Jan 13, 11 PM $ 2.83
+0.00%
$ 141.54 million $ 88
Jan 13, 10 PM $ 2.83
+0.00%
$ 141.54 million $ 88
Jan 13, 9 PM $ 2.83
+0.00%
$ 141.54 million $ 88
Jan 13, 8 PM $ 2.83
+0.00%
$ 141.54 million $ 88
Jan 13, 7 PM $ 2.83
+0.00%
$ 141.54 million $ 88
Jan 13, 6 PM $ 2.83
+0.00%
$ 141.54 million $ 88
Jan 13, 5 PM $ 2.83
+0.00%
$ 141.54 million $ 139
Jan 13, 4 PM $ 2.83
+0.00%
$ 141.54 million $ 152
Jan 13, 10 AM $ 3.1
+0.00%
$ 155.1 million $ 542
Jan 13, 9 AM $ 3.1
+0.00%
$ 155.1 million $ 542
Jan 13, 8 AM $ 3.1
+0.00%
$ 155.1 million $ 542
Jan 13, 7 AM $ 3.1
+0.00%
$ 155.1 million $ 542
Jan 13, 6 AM $ 3.1
+0.00%
$ 155.1 million $ 542
Jan 13, 5 AM $ 3.1
+0.00%
$ 155.1 million $ 597
Jan 13, 4 AM $ 3.1
+0.00%
$ 155.1 million $ 597