MoonCoin Historical Data

MNC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 3.1
+0.00%
$ 155.1 million $ 597
Jan 13, 2 AM $ 3.1
+0.07%
$ 155.1 million $ 597
Jan 13, 1 AM $ 3.1
+0.00%
$ 155 million $ 965
Jan 13, 12 AM $ 3.1
+2.63%
$ 155 million $ 965
Jan 12, 11 PM $ 3.02
+0.00%
$ 151.03 million $ 911
Jan 12, 10 PM $ 3.02
+0.00%
$ 151.03 million $ 911
Jan 12, 9 PM $ 3.02
+0.00%
$ 151.03 million $ 911
Jan 12, 8 PM $ 3.02
+0.00%
$ 151.03 million $ 911
Jan 12, 7 PM $ 3.02
+0.00%
$ 151.03 million $ 911
Jan 12, 6 PM $ 3.02
+0.00%
$ 151.03 million $ 911
Jan 12, 12 PM $ 3.4
+0.00%
$ 169.97 million $ 434
Jan 12, 11 AM $ 3.4
+0.00%
$ 169.97 million $ 434
Jan 12, 10 AM $ 3.4
+0.00%
$ 169.97 million $ 434
Jan 12, 9 AM $ 3.4
+0.00%
$ 169.97 million $ 434
Jan 12, 8 AM $ 3.4
+0.00%
$ 169.97 million $ 434
Jan 12, 7 AM $ 3.4
+0.00%
$ 169.97 million $ 434
Jan 12, 6 AM $ 3.4
+0.00%
$ 169.97 million $ 434
Jan 12, 5 AM $ 3.4
+0.00%
$ 169.97 million $ 416
Jan 12, 4 AM $ 3.4
+0.00%
$ 169.97 million $ 416
Jan 12, 3 AM $ 3.4
+0.00%
$ 169.97 million $ 416
Jan 12, 2 AM $ 3.4
-0.01%
$ 169.97 million $ 416
Jan 12, 1 AM $ 3.4
+0.00%
$ 169.99 million $ 36
Jan 12, 12 AM $ 3.4
+0.00%
$ 169.99 million $ 36
Jan 11, 11 PM $ 3.4
+0.00%
$ 169.99 million $ 36
Jan 11, 10 PM $ 3.4
+0.00%
$ 169.99 million $ 36
Jan 11, 9 PM $ 3.4
+0.00%
$ 169.99 million $ 36
Jan 11, 8 PM $ 3.4
+0.00%
$ 169.99 million $ 36
Jan 11, 7 PM $ 3.4
+0.00%
$ 169.99 million $ 36
Jan 11, 6 PM $ 3.4
+0.00%
$ 169.99 million $ 36
Jan 11, 5 PM $ 3.4
+0.00%
$ 169.99 million $ 36
Jan 11, 4 PM $ 3.4
+0.00%
$ 169.99 million $ 36
Jan 11, 3 PM $ 3.4
+0.00%
$ 169.99 million $ 36
Jan 11, 2 PM $ 3.4
+0.00%
$ 169.99 million $ 115
Jan 11, 1 PM $ 3.4
+0.00%
$ 169.99 million $ 115
Jan 11, 12 PM $ 3.4
+0.00%
$ 169.99 million $ 115
Jan 11, 11 AM $ 3.4
+0.00%
$ 169.99 million $ 115
Jan 11, 10 AM $ 3.4
+0.00%
$ 169.99 million $ 115
Jan 11, 9 AM $ 3.4
+0.00%
$ 169.99 million $ 115
Jan 11, 8 AM $ 3.4
+0.00%
$ 169.99 million $ 115
Jan 11, 7 AM $ 3.4
+0.00%
$ 169.99 million $ 115
Jan 11, 6 AM $ 3.4
+0.00%
$ 169.99 million $ 115
Jan 11, 5 AM $ 3.4
+0.00%
$ 170 million $ 180
Jan 11, 4 AM $ 3.4
+0.00%
$ 170 million $ 180
Jan 11, 3 AM $ 3.4
+0.00%
$ 170 million $ 180
Jan 11, 2 AM $ 3.4
+0.00%
$ 170 million $ 180
Jan 11, 1 AM $ 3.4
+0.00%
$ 170 million $ 180
Jan 11, 12 AM $ 3.4
+0.00%
$ 170 million $ 180
Jan 10, 11 PM $ 3.4
+0.00%
$ 170 million $ 180
Jan 10, 10 PM $ 3.4
+0.00%
$ 170 million $ 180
Jan 10, 9 PM $ 3.4
+0.00%
$ 170 million $ 180