MoonCoin Historical Data

MNC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 3.4
+0.00%
$ 170 million $ 180
Jan 10, 7 PM $ 3.4
+0.00%
$ 170 million $ 180
Jan 10, 6 PM $ 3.4
+0.00%
$ 170 million $ 180
Jan 10, 5 PM $ 3.4
+0.00%
$ 170 million $ 180
Jan 10, 4 PM $ 3.4
+0.00%
$ 170 million $ 254
Jan 10, 3 PM $ 3.4
-2.85%
$ 170 million $ 277
Jan 10, 2 PM $ 3.5
+0.00%
$ 174.99 million $ 197
Jan 10, 1 PM $ 3.5
+0.00%
$ 174.99 million $ 197
Jan 10, 12 PM $ 3.5
+0.00%
$ 174.99 million $ 197
Jan 10, 11 AM $ 3.5
+0.00%
$ 174.99 million $ 212
Jan 10, 10 AM $ 3.5
+0.00%
$ 174.99 million $ 212
Jan 10, 9 AM $ 3.5
+0.00%
$ 174.99 million $ 212
Jan 10, 8 AM $ 3.5
+0.00%
$ 174.99 million $ 212
Jan 10, 7 AM $ 3.5
+0.00%
$ 174.99 million $ 212
Jan 10, 6 AM $ 3.5
+0.00%
$ 174.99 million $ 212
Jan 10, 5 AM $ 3.5
+0.00%
$ 175 million $ 111
Jan 10, 4 AM $ 3.5
+0.00%
$ 175 million $ 215
Jan 10, 3 AM $ 3.5
+0.00%
$ 175 million $ 215
Jan 10, 2 AM $ 3.5
+0.00%
$ 175 million $ 215
Jan 10, 1 AM $ 3.5
+0.00%
$ 175 million $ 215
Jan 10, 12 AM $ 3.5
+0.00%
$ 175 million $ 215
Jan 9, 11 PM $ 3.5
+0.00%
$ 175 million $ 215
Jan 9, 10 PM $ 3.5
+0.00%
$ 175 million $ 215
Jan 9, 4 PM $ 3.28
+0.00%
$ 164.2 million $ 177
Jan 9, 3 PM $ 3.28
+0.00%
$ 164.2 million $ 177
Jan 9, 2 PM $ 3.28
+0.00%
$ 164.2 million $ 177
Jan 9, 1 PM $ 3.28
+0.00%
$ 164.2 million $ 201
Jan 9, 12 PM $ 3.04
+0.00%
$ 152.24 million $ 186
Jan 9, 11 AM $ 3.04
+0.00%
$ 152.24 million $ 186
Jan 9, 10 AM $ 3.04
+0.00%
$ 152.24 million $ 186
Jan 9, 9 AM $ 3.04
+0.00%
$ 152.24 million $ 186
Jan 9, 8 AM $ 3.04
+0.00%
$ 152.24 million $ 206
Jan 9, 7 AM $ 3.04
+0.00%
$ 152.24 million $ 206
Jan 9, 6 AM $ 3.04
+0.00%
$ 152.24 million $ 206
Jan 9, 5 AM $ 3.04
+0.00%
$ 152.24 million $ 206
Jan 9, 4 AM $ 3.04
+0.00%
$ 152.23 million $ 202
Jan 9, 3 AM $ 3.04
+0.00%
$ 152.23 million $ 202
Jan 9, 2 AM $ 3.04
+0.00%
$ 152.23 million $ 311
Jan 9, 1 AM $ 3.04
+0.00%
$ 152.23 million $ 311
Jan 9, 12 AM $ 3.04
+0.00%
$ 152.23 million $ 311
Jan 8, 11 PM $ 3.04
+0.00%
$ 152.23 million $ 311
Jan 8, 10 PM $ 3.04
+0.00%
$ 152.23 million $ 311
Jan 8, 4 PM $ 3.3
+1.41%
$ 164.78 million $ 289
Jan 8, 3 PM $ 3.25
+0.00%
$ 162.5 million $ 253
Jan 8, 2 PM $ 3.25
+0.00%
$ 162.5 million $ 253
Jan 8, 8 AM $ 3.08
+0.00%
$ 153.99 million $ 408
Jan 8, 7 AM $ 3.08
+0.00%
$ 153.99 million $ 467
Jan 8, 6 AM $ 3.08
+0.00%
$ 153.99 million $ 624
Jan 8, 5 AM $ 3.08
+0.00%
$ 153.99 million $ 624
Jan 8, 2 AM $ 3.15
+0.00%
$ 157.37 million $ 1,130