MoonCoin Historical Data

MNC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 3.15
+0.00%
$ 157.37 million $ 1,130
Jan 8, 12 AM $ 3.15
+0.00%
$ 157.37 million $ 1,130
Jan 7, 11 PM $ 3.15
+0.00%
$ 157.37 million $ 1,130
Jan 7, 10 PM $ 3.15
+0.00%
$ 157.37 million $ 1,130
Jan 7, 9 PM $ 3.15
+0.00%
$ 157.37 million $ 1,130
Jan 7, 8 PM $ 3.15
+0.00%
$ 157.37 million $ 1,130
Jan 7, 7 PM $ 3.15
+0.00%
$ 157.37 million $ 1,130
Jan 7, 6 PM $ 3.15
+0.00%
$ 157.37 million $ 1,130
Jan 7, 5 PM $ 3.15
+0.00%
$ 157.37 million $ 1,175
Jan 7, 4 PM $ 3.15
+0.00%
$ 157.37 million $ 1,195
Jan 7, 3 PM $ 3.15
+0.00%
$ 157.37 million $ 1,195
Jan 7, 2 PM $ 3.15
-4.49%
$ 157.37 million $ 1,195
Jan 7, 1 PM $ 3.3
+0.00%
$ 164.76 million $ 1,120
Jan 7, 12 PM $ 3.3
+0.00%
$ 164.76 million $ 1,120
Jan 7, 11 AM $ 3.3
-0.02%
$ 164.76 million $ 1,120
Jan 7, 10 AM $ 3.3
+0.00%
$ 164.78 million $ 1,042
Jan 7, 4 AM $ 3.6
+0.00%
$ 180 million $ 431
Jan 7, 3 AM $ 3.6
+0.00%
$ 180 million $ 581
Jan 7, 2 AM $ 3.6
+0.00%
$ 180 million $ 581
Jan 7, 1 AM $ 3.6
+0.00%
$ 180 million $ 581
Jan 7, 12 AM $ 3.6
+0.00%
$ 180 million $ 581
Jan 6, 11 PM $ 3.6
+0.00%
$ 180 million $ 581
Jan 6, 10 PM $ 3.6
+0.00%
$ 180 million $ 581
Jan 6, 9 PM $ 3.6
+0.00%
$ 180 million $ 581
Jan 6, 6 PM $ 3.9
+0.00%
$ 194.96 million $ 536
Jan 6, 5 PM $ 3.9
-4.86%
$ 194.96 million $ 536
Jan 6, 4 PM $ 4.1
+0.00%
$ 204.91 million $ 515
Jan 6, 10 AM $ 3.5
+0.00%
$ 175 million $ 718
Jan 6, 9 AM $ 3.5
+0.00%
$ 175 million $ 718
Jan 6, 8 AM $ 3.5
+0.00%
$ 175 million $ 718
Jan 6, 7 AM $ 3.5
+0.00%
$ 175 million $ 718
Jan 6, 6 AM $ 3.5
+0.00%
$ 175 million $ 718
Jan 6, 3 AM $ 3.5
+0.00%
$ 175 million $ 251
Jan 6, 2 AM $ 3.5
+0.00%
$ 175 million $ 251
Jan 6, 1 AM $ 3.5
+0.00%
$ 175 million $ 251
Jan 6, 12 AM $ 3.5
+0.00%
$ 175 million $ 251
Jan 5, 11 PM $ 3.5
+0.00%
$ 175 million $ 251
Jan 5, 10 PM $ 3.5
+0.00%
$ 175 million $ 251
Jan 5, 9 PM $ 3.5
+0.00%
$ 175 million $ 251
Jan 5, 8 PM $ 3.5
+0.00%
$ 175 million $ 251
Jan 5, 7 PM $ 3.5
+0.00%
$ 175 million $ 251
Jan 5, 6 PM $ 3.5
+0.00%
$ 175 million $ 251
Jan 5, 5 PM $ 3.5
+0.00%
$ 175 million $ 251
Jan 5, 4 PM $ 3.5
+0.00%
$ 175 million $ 251
Jan 5, 3 PM $ 3.5
-2.78%
$ 175 million $ 251
Jan 5, 2 PM $ 3.6
+0.00%
$ 180 million $ 25
Jan 5, 1 PM $ 3.6
+0.00%
$ 180 million $ 101
Jan 5, 12 PM $ 3.6
+0.00%
$ 180 million $ 101
Jan 5, 11 AM $ 3.6
+0.00%
$ 180 million $ 128
Jan 5, 10 AM $ 3.6
+0.00%
$ 180 million $ 128