MoonCoin Historical Data

MNC Page 15
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 3.6
+0.00%
$ 180 million $ 128
Jan 5, 8 AM $ 3.6
+0.00%
$ 180 million $ 128
Jan 5, 7 AM $ 3.6
+0.00%
$ 180 million $ 128
Jan 5, 6 AM $ 3.6
+0.00%
$ 180 million $ 128
Jan 5, 5 AM $ 3.6
+0.00%
$ 180 million $ 128
Jan 5, 4 AM $ 3.6
+0.00%
$ 180 million $ 104
Jan 5, 3 AM $ 3.6
+0.00%
$ 180 million $ 104
Jan 5, 2 AM $ 3.6
+0.00%
$ 180 million $ 104
Jan 5, 1 AM $ 3.6
+0.00%
$ 180 million $ 104
Jan 5, 12 AM $ 3.6
+0.00%
$ 180 million $ 104
Jan 4, 11 PM $ 3.6
+0.00%
$ 180 million $ 104
Jan 4, 10 PM $ 3.6
+0.00%
$ 180 million $ 104
Jan 4, 9 PM $ 3.6
+0.00%
$ 180 million $ 104
Jan 4, 8 PM $ 3.6
+0.00%
$ 180 million $ 104
Jan 4, 7 PM $ 3.6
+0.00%
$ 180 million $ 104
Jan 4, 6 PM $ 3.6
+0.00%
$ 180 million $ 104
Jan 4, 5 PM $ 3.6
+0.00%
$ 180 million $ 104
Jan 4, 4 PM $ 3.6
+0.00%
$ 180 million $ 104
Jan 4, 3 PM $ 3.6
+0.00%
$ 180 million $ 104
Jan 4, 2 PM $ 3.6
+0.00%
$ 180 million $ 606
Jan 4, 1 PM $ 3.6
+0.00%
$ 180 million $ 529
Jan 4, 12 PM $ 3.6
+0.00%
$ 180 million $ 529
Jan 4, 11 AM $ 3.6
+0.00%
$ 180 million $ 574
Jan 4, 10 AM $ 3.6
+0.00%
$ 180 million $ 574
Jan 4, 9 AM $ 3.6
+0.00%
$ 180 million $ 574
Jan 4, 8 AM $ 3.6
+0.00%
$ 180 million $ 574
Jan 4, 7 AM $ 3.6
+0.00%
$ 180 million $ 574
Jan 4, 6 AM $ 3.6
+0.00%
$ 180 million $ 574
Jan 4, 5 AM $ 3.6
+0.00%
$ -- $ 574
Jan 4, 4 AM $ 3.6
+0.00%
$ -- $ 574
Jan 4, 3 AM $ 3.6
+0.00%
$ -- $ 574
Jan 4, 2 AM $ 3.6
+0.00%
$ -- $ 574
Jan 4, 1 AM $ 3.6
+0.00%
$ -- $ 574
Jan 4, 12 AM $ 3.6
+0.00%
$ -- $ 574
Jan 3, 11 PM $ 3.6
+0.00%
$ 180 million $ 574
Jan 3, 10 PM $ 3.6
+0.00%
$ 180 million $ 574
Jan 3, 9 PM $ 3.6
+0.00%
$ 180 million $ 574
Jan 3, 8 PM $ 3.6
+0.00%
$ 180 million $ 574
Jan 3, 7 PM $ 3.6
+0.00%
$ 180 million $ 574
Jan 3, 6 PM $ 3.6
+0.00%
$ 180 million $ 574
Jan 3, 12 PM $ 4.4
+0.00%
$ 219.94 million $ 235
Jan 3, 11 AM $ 4.4
+0.00%
$ 219.94 million $ 235
Jan 3, 10 AM $ 4.4
+0.00%
$ 219.94 million $ 309
Jan 3, 9 AM $ 4.4
+0.00%
$ 219.94 million $ 309
Jan 3, 8 AM $ 4.4
+0.00%
$ 219.94 million $ 369
Jan 3, 7 AM $ 4.4
+0.00%
$ 219.94 million $ 369
Jan 3, 6 AM $ 4.4
+0.00%
$ 219.94 million $ 369
Jan 3, 5 AM $ 4.4
+0.00%
$ 219.94 million $ 369
Jan 3, 4 AM $ 4.4
+0.00%
$ 219.94 million $ 420
Jan 3, 3 AM $ 4.4
+0.00%
$ 219.94 million $ 420