MoonCoin Historical Data

MNC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 4.4
+0.00%
$ 219.94 million $ 420
Jan 3, 1 AM $ 4.4
+0.00%
$ 219.94 million $ 420
Jan 3, 12 AM $ 4.4
+0.00%
$ 219.94 million $ 420
Jan 2, 11 PM $ 4.4
+0.00%
$ 219.94 million $ 420
Jan 2, 10 PM $ 4.4
+0.00%
$ 219.94 million $ 420
Jan 2, 9 PM $ 4.4
+0.00%
$ 219.94 million $ 420
Jan 2, 3 PM $ 3.7
+0.00%
$ 185 million $ 229
Jan 2, 2 PM $ 3.7
+0.00%
$ 185 million $ 229
Jan 2, 11 AM $ 3.94
+0.00%
$ 196.89 million $ 282
Jan 2, 10 AM $ 3.94
+0.00%
$ 196.89 million $ 283
Jan 2, 9 AM $ 3.94
+3.63%
$ 196.89 million $ 283
Jan 2, 8 AM $ 3.8
+0.00%
$ 190 million $ 223
Jan 2, 7 AM $ 3.8
+0.00%
$ 190 million $ 223
Jan 2, 6 AM $ 3.8
+0.00%
$ 190 million $ 223
Jan 2, 5 AM $ 3.8
+0.00%
$ 190 million $ 223
Jan 2, 4 AM $ 3.8
+0.00%
$ 190 million $ 172
Jan 2, 3 AM $ 3.8
+0.00%
$ 190 million $ 172
Jan 2, 2 AM $ 3.8
+0.00%
$ 190 million $ 172
Jan 2, 1 AM $ 3.8
+0.00%
$ 190 million $ 172
Jan 2, 12 AM $ 3.8
+0.00%
$ 190 million $ 172
Jan 1, 11 PM $ 3.8
+0.00%
$ 190 million $ 172
Jan 1, 10 PM $ 3.8
+0.00%
$ 190 million $ 172
Jan 1, 9 PM $ 3.8
+0.00%
$ 190 million $ 172
Jan 1, 8 PM $ 3.8
+0.00%
$ 190 million $ 172
Jan 1, 2 PM $ 4.1
-0.72%
$ 205 million $ 1,141
Jan 1, 1 PM $ 4.13
+0.00%
$ 206.49 million $ 1,108
Jan 1, 12 PM $ 4.13
+0.00%
$ 206.49 million $ 1,142
Jan 1, 11 AM $ 4.13
+0.00%
$ 206.49 million $ 1,142
Jan 1, 10 AM $ 4.13
+0.00%
$ 206.49 million $ 1,142
Jan 1, 9 AM $ 4.13
+0.00%
$ 206.49 million $ 1,142
Jan 1, 8 AM $ 4.13
+0.00%
$ 206.49 million $ 1,147
Jan 1, 7 AM $ 4.13
+0.00%
$ 206.49 million $ 1,147
Jan 1, 6 AM $ 4.13
+0.00%
$ 206.49 million $ 1,147
Jan 1, 5 AM $ 4.13
+0.00%
$ 206.49 million $ 1,190
Jan 1, 4 AM $ 4.13
+0.00%
$ 206.49 million $ 1,190
Jan 1, 3 AM $ 4.13
+0.00%
$ 206.49 million $ 1,190
Jan 1, 2 AM $ 4.13
+0.00%
$ 206.49 million $ 1,190
Jan 1, 1 AM $ 4.13
+0.00%
$ 206.49 million $ 1,190
Jan 1, 12 AM $ 4.13
+0.00%
$ 206.49 million $ 1,190
Dec 31, 11 PM $ 4.13
+0.00%
$ 206.49 million $ 1,191
Dec 31, 10 PM $ 4.13
+0.00%
$ 206.49 million $ 1,191
Dec 31, 9 PM $ 4.13
+0.00%
$ 206.49 million $ 1,191
Dec 31, 8 PM $ 4.13
+0.00%
$ 206.49 million $ 1,191
Dec 31, 7 PM $ 4.13
-0.53%
$ 206.49 million $ 1,191
Dec 31, 6 PM $ 4.15
-2.31%
$ 207.6 million $ 705
Dec 31, 5 PM $ 4.25
+0.00%
$ 212.5 million $ 163
Dec 31, 4 PM $ 4.25
-1.16%
$ 212.5 million $ 163
Dec 31, 3 PM $ 4.3
+0.00%
$ 215 million $ 129
Dec 31, 2 PM $ 4.3
+0.00%
$ 215 million $ 118
Dec 31, 1 PM $ 4.3
-1.15%
$ 215 million $ 217