MoonCoin Historical Data

MNC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 4.35
+0.00%
$ 217.5 million $ 183
Dec 31, 11 AM $ 4.35
+0.00%
$ 217.5 million $ 266
Dec 31, 10 AM $ 4.35
+0.00%
$ 217.5 million $ 430
Dec 31, 9 AM $ 4.35
+0.00%
$ 217.5 million $ 430
Dec 31, 8 AM $ 4.35
+0.00%
$ 217.5 million $ 425
Dec 31, 7 AM $ 4.35
+0.00%
$ 217.5 million $ 425
Dec 31, 6 AM $ 4.35
-1.14%
$ 217.5 million $ 425
Dec 31, 5 AM $ 4.4
+0.00%
$ 220 million $ 381
Dec 31, 4 AM $ 4.4
+0.00%
$ 220 million $ 399
Dec 31, 3 AM $ 4.4
+0.00%
$ 220 million $ 399
Dec 31, 2 AM $ 4.4
+0.00%
$ 220 million $ 399
Dec 31, 1 AM $ 4.4
+0.00%
$ 220 million $ 399
Dec 31, 12 AM $ 4.4
+0.00%
$ 220 million $ 399
Dec 30, 11 PM $ 4.4
+0.00%
$ 220 million $ 398
Dec 30, 10 PM $ 4.4
+0.00%
$ 220 million $ 398
Dec 30, 9 PM $ 4.4
+0.00%
$ 220 million $ 398
Dec 30, 8 PM $ 4.4
+0.00%
$ 220 million $ 425
Dec 30, 7 PM $ 4.4
+0.00%
$ 220 million $ 425
Dec 30, 6 PM $ 4.4
+0.00%
$ 220 million $ 425
Dec 30, 5 PM $ 4.4
+0.00%
$ 220 million $ 425
Dec 30, 4 PM $ 4.4
+0.00%
$ 220 million $ 425
Dec 30, 3 PM $ 4.4
+0.00%
$ 220 million $ 425
Dec 30, 2 PM $ 4.4
+0.00%
$ 220 million $ 425
Dec 30, 1 PM $ 4.4
+0.00%
$ 220 million $ 425
Dec 30, 12 PM $ 4.4
-2.25%
$ 220 million $ 292
Dec 30, 11 AM $ 4.5
+0.00%
$ 225.07 million $ 308
Dec 30, 10 AM $ 4.5
+0.00%
$ 225.07 million $ 144
Dec 30, 9 AM $ 4.5
+0.00%
$ 225.07 million $ 193
Dec 30, 8 AM $ 4.5
+0.00%
$ 225.07 million $ 193
Dec 30, 7 AM $ 4.5
+0.00%
$ 225.07 million $ 193
Dec 30, 6 AM $ 4.5
+0.00%
$ 225.07 million $ 247
Dec 30, 5 AM $ 4.5
+0.00%
$ 225.07 million $ 247
Dec 30, 4 AM $ 4.5
+0.00%
$ 225.07 million $ 229
Dec 30, 3 AM $ 4.5
+0.00%
$ 225.07 million $ 229
Dec 30, 2 AM $ 4.5
+0.00%
$ 225.07 million $ 229
Dec 29, 8 PM $ 5
+0.00%
$ 249.99 million $ 202
Dec 29, 7 PM $ 5
+0.00%
$ 249.99 million $ 202
Dec 29, 6 PM $ 5
+0.00%
$ 249.99 million $ 401
Dec 29, 5 PM $ 5
+0.00%
$ 249.99 million $ 471
Dec 29, 4 PM $ 5
+0.00%
$ 249.99 million $ 925
Dec 29, 3 PM $ 5
+0.00%
$ 249.99 million $ 925
Dec 29, 2 PM $ 5
+0.00%
$ 249.99 million $ 925
Dec 29, 1 PM $ 5
+0.00%
$ 249.99 million $ 925
Dec 29, 12 PM $ 5
+4.16%
$ 249.99 million $ 925
Dec 29, 11 AM $ 4.8
+0.00%
$ 240 million $ 922
Dec 29, 10 AM $ 4.8
+4.35%
$ 240 million $ 1,360
Dec 29, 9 AM $ 4.6
+0.00%
$ 230 million $ 1,311
Dec 29, 8 AM $ 4.6
+0.00%
$ 230 million $ 1,437
Dec 29, 7 AM $ 4.6
+2.23%
$ 230 million $ 1,437
Dec 29, 6 AM $ 4.5
+0.00%
$ 224.99 million $ 1,486