MoonCoin Historical Data

MNC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 4.5
+0.00%
$ 224.99 million $ 1,486
Dec 29, 4 AM $ 4.5
+0.00%
$ 224.99 million $ 1,536
Dec 29, 3 AM $ 4.5
+0.00%
$ 224.99 million $ 1,964
Dec 29, 2 AM $ 4.5
+0.00%
$ 224.99 million $ 1,976
Dec 29, 1 AM $ 4.5
+0.00%
$ 224.99 million $ 2,046
Dec 28, 7 PM $ 4.2
+0.00%
$ 210 million $ 1,881
Dec 28, 6 PM $ 4.2
+1.16%
$ 210 million $ 1,881
Dec 28, 5 PM $ 4.15
+0.00%
$ 207.6 million $ 2,141
Dec 28, 11 AM $ 5.6
+0.00%
$ 280 million $ 1,175
Dec 28, 10 AM $ 5.6
+0.00%
$ 280 million $ 1,175
Dec 28, 9 AM $ 5.6
+0.54%
$ 280 million $ 1,175
Dec 28, 8 AM $ 5.6
+0.00%
$ 280 million $ 1,351
Dec 28, 7 AM $ 5.6
+0.00%
$ 280 million $ 1,274
Dec 28, 4 AM $ 5.87
+0.00%
$ 293.73 million $ 692
Dec 28, 3 AM $ 5.87
+0.00%
$ 293.73 million $ 692
Dec 27, 9 PM $ 5.2
+0.00%
$ 260 million $ 576
Dec 27, 8 PM $ 5.2
+0.00%
$ 260 million $ 576
Dec 27, 7 PM $ 5.2
+0.00%
$ 260 million $ 576
Dec 27, 6 PM $ 5.2
+1.42%
$ 260 million $ 576
Dec 27, 5 PM $ 5.13
+0.00%
$ 256.36 million $ 246
Dec 27, 4 PM $ 5.13
+0.00%
$ 256.36 million $ 266
Dec 27, 3 PM $ 5.13
+0.00%
$ 256.36 million $ 446
Dec 27, 2 PM $ 5.13
+0.00%
$ 256.36 million $ 446
Dec 27, 1 PM $ 5.13
+0.00%
$ 256.36 million $ 446
Dec 27, 12 PM $ 5.13
+0.00%
$ 256.36 million $ 900
Dec 27, 11 AM $ 5.13
+0.00%
$ 256.36 million $ 900
Dec 27, 10 AM $ 5.13
+0.00%
$ 256.36 million $ 879
Dec 27, 9 AM $ 5.13
+0.00%
$ 256.36 million $ 879
Dec 27, 8 AM $ 5.13
+0.00%
$ 256.36 million $ 655
Dec 27, 7 AM $ 5.13
+0.00%
$ 256.36 million $ 742
Dec 27, 6 AM $ 5.13
+0.00%
$ 256.36 million $ 773
Dec 27, 5 AM $ 5.13
+0.00%
$ 256.36 million $ 773
Dec 27, 4 AM $ 5.13
+0.00%
$ 256.36 million $ 773
Dec 27, 3 AM $ 5.13
+0.00%
$ 256.36 million $ 773
Dec 27, 2 AM $ 5.13
+0.00%
$ 256.36 million $ 773
Dec 27, 1 AM $ 5.13
+0.00%
$ 256.36 million $ 773
Dec 27, 12 AM $ 5.13
+0.00%
$ 256.36 million $ 773
Dec 26, 11 PM $ 5.13
+0.00%
$ 256.36 million $ 773
Dec 26, 10 PM $ 5.13
+0.00%
$ 256.36 million $ 773
Dec 26, 9 PM $ 5.13
+0.00%
$ 256.36 million $ 773
Dec 26, 8 PM $ 5.13
+0.00%
$ 256.36 million $ 773
Dec 26, 7 PM $ 5.13
+0.00%
$ 256.36 million $ 803
Dec 26, 6 PM $ 5.13
+0.00%
$ 256.36 million $ 803
Dec 26, 5 PM $ 5.13
+0.00%
$ 256.36 million $ 803
Dec 26, 4 PM $ 5.13
+0.00%
$ 256.36 million $ 783
Dec 26, 1 PM $ 5.1
+0.00%
$ 255 million $ 149
Dec 26, 12 PM $ 5.1
+0.00%
$ 255 million $ 149
Dec 26, 11 AM $ 5.1
+0.00%
$ 255 million $ 149
Dec 26, 10 AM $ 5.1
+0.00%
$ 255 million $ 149
Dec 26, 9 AM $ 5.1
+0.00%
$ 255 million $ 149