MoonCoin Historical Data

MNC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 5.1
+0.00%
$ 255 million $ 149
Dec 26, 7 AM $ 5.1
+0.03%
$ 255 million $ 149
Dec 26, 6 AM $ 5.1
+0.00%
$ 254.93 million $ 31
Dec 26, 5 AM $ 5.1
+0.00%
$ 254.93 million $ 31
Dec 26, 4 AM $ 5.1
+0.00%
$ 254.93 million $ 31
Dec 26, 3 AM $ 5.1
+0.00%
$ 254.93 million $ 31
Dec 26, 2 AM $ 5.1
+0.00%
$ 254.93 million $ 119
Dec 25, 8 PM $ 4.32
+0.00%
$ 216 million $ 624
Dec 25, 7 PM $ 4.32
+0.00%
$ 216 million $ 624
Dec 25, 6 PM $ 4.32
+0.00%
$ 216 million $ 624
Dec 25, 5 PM $ 4.32
+0.00%
$ 216 million $ 624
Dec 25, 4 PM $ 4.32
+0.00%
$ 216 million $ 624
Dec 25, 3 PM $ 4.32
+0.00%
$ 216 million $ 624
Dec 25, 2 PM $ 4.32
+0.00%
$ 216 million $ 624
Dec 25, 1 PM $ 4.32
+0.00%
$ 216 million $ 646
Dec 25, 12 PM $ 4.32
+0.00%
$ 216 million $ 646
Dec 25, 11 AM $ 4.32
+0.00%
$ 216 million $ 646
Dec 25, 10 AM $ 4.32
+0.00%
$ 216 million $ 646
Dec 25, 9 AM $ 4.32
+0.00%
$ 216 million $ 646
Dec 25, 8 AM $ 4.32
+0.00%
$ 216 million $ 646
Dec 25, 7 AM $ 4.32
+0.00%
$ 216 million $ 646
Dec 25, 6 AM $ 4.32
+0.00%
$ 216 million $ 646
Dec 25, 5 AM $ 4.32
+0.00%
$ 216 million $ 646
Dec 25, 4 AM $ 4.32
+0.00%
$ 216 million $ 646
Dec 25, 3 AM $ 4.32
+0.00%
$ 216 million $ 646
Dec 25, 2 AM $ 4.33
+0.00%
$ 216.5 million $ 343
Dec 25, 1 AM $ 4.33
+0.00%
$ 216.5 million $ 22
Dec 25, 12 AM $ 4.33
+0.00%
$ 216.5 million $ 22
Dec 24, 11 PM $ 4.33
+0.00%
$ 216.5 million $ 22
Dec 24, 10 PM $ 4.33
+0.00%
$ 216.5 million $ 22
Dec 24, 9 PM $ 4.33
+0.00%
$ 216.5 million $ 22
Dec 24, 8 PM $ 4.33
+0.00%
$ 216.5 million $ 22
Dec 24, 7 PM $ 4.33
+0.00%
$ 216.5 million $ 22
Dec 24, 6 PM $ 4.33
+0.00%
$ 216.5 million $ 22
Dec 24, 5 PM $ 4.33
+0.00%
$ 216.5 million $ 27
Dec 24, 4 PM $ 4.33
+0.00%
$ 216.5 million $ 197
Dec 24, 3 PM $ 4.33
+0.00%
$ 216.5 million $ 251
Dec 24, 2 PM $ 4.33
-0.69%
$ 216.5 million $ 2,668
Dec 24, 1 PM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 24, 12 PM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 24, 11 AM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 24, 10 AM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 24, 9 AM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 24, 8 AM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 24, 7 AM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 24, 6 AM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 24, 5 AM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 24, 4 AM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 24, 3 AM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 24, 2 AM $ 4.36
+0.00%
$ 218 million $ 3,307