MoonCoin Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 4.35
+3.45%
$ 217.26 million $ 909
Dec 20, 2025 $ 4.2
-2.00%
$ 210.01 million $ 599
Dec 19, 2025 $ 4.29
-2.87%
$ 214.29 million $ 405
Dec 18, 2025 $ 4.41
+3.82%
$ 220.63 million $ 226
Dec 17, 2025 $ 4.25
-4.92%
$ 212.5 million $ 2,393
Dec 16, 2025 $ 4.47
+3.95%
$ 223.49 million $ 1,386
Dec 15, 2025 $ 4.3
-3.77%
$ 215 million $ 381
Dec 14, 2025 $ 4.47
+4.85%
$ 223.43 million $ 37
Dec 13, 2025 $ 4.26
-5.29%
$ 213.1 million $ 1,127
Dec 12, 2025 $ 4.5
-12.23%
$ 225 million $ 531
Dec 11, 2025 $ 5.13
+0.73%
$ 256.37 million $ 229
Dec 10, 2025 $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 9, 2025 $ 5.13
+0.00%
$ -- $ 631
Dec 8, 2025 $ 5.13
+20.31%
$ 256.37 million $ 709
Dec 7, 2025 $ 4.26
-0.24%
$ 213.09 million $ 688
Dec 6, 2025 $ 4.27
-3.81%
$ 213.59 million $ 692
Dec 5, 2025 $ 4.44
-7.11%
$ 222.06 million $ 819
Dec 4, 2025 $ 4.78
-1.29%
$ 239.06 million $ 223
Dec 3, 2025 $ 4.84
+7.40%
$ 242.19 million $ 131
Dec 2, 2025 $ 4.51
+0.56%
$ 225.5 million $ 725
Dec 1, 2025 $ 4.49
-3.42%
$ 224.25 million $ 80
Nov 30, 2025 $ 4.3
-13.98%
$ 215 million $ 721
Nov 29, 2025 $ 5
+15.77%
$ 249.96 million $ 158
Nov 28, 2025 $ 4.32
-2.67%
$ 215.91 million $ 751
Nov 27, 2025 $ 4.44
-1.80%
$ 221.82 million $ 991
Nov 26, 2025 $ 4.52
-3.88%
$ 225.9 million $ 642
Nov 25, 2025 $ 4.7
+5.39%
$ 235.02 million $ 526
Nov 24, 2025 $ 4.46
-5.70%
$ 223 million $ 861
Nov 23, 2025 $ 4.55
-1.25%
$ 248.46 million $ 234
Nov 22, 2025 $ 4.61
-7.43%
$ 230.4 million $ 10,875
Nov 21, 2025 $ 4.97
+0.38%
$ 248.31 million $ 862
Nov 20, 2025 $ 4.95
+0.55%
$ 247.37 million $ 19,533
Nov 19, 2025 $ 4.92
+0.44%
$ 246 million $ 1,679
Nov 18, 2025 $ 4.9
+5.35%
$ 244.94 million $ 1,559
Nov 17, 2025 $ 4.65
-4.11%
$ 232.5 million $ 18,515
Nov 16, 2025 $ 4.85
+0.78%
$ 242.47 million $ 5,142
Nov 15, 2025 $ 4.81
-0.19%
$ 240.6 million $ 1,556
Nov 14, 2025 $ 4.82
+0.25%
$ 241.06 million $ 1,717
Nov 13, 2025 $ 4.81
-1.02%
$ 240.46 million $ 2,029
Nov 12, 2025 $ 5.13
-3.35%
$ 256.6 million $ 12,355
Nov 11, 2025 $ 5.31
+5.78%
$ 265.5 million $ 48,153
Nov 10, 2025 $ 5.02
+5.68%
$ 251 million $ 3,090
Nov 9, 2025 $ 4.75
-0.01%
$ 237.5 million $ 2,060
Nov 8, 2025 $ 4.75
-6.48%
$ 237.53 million $ 3,385
Nov 7, 2025 $ 5.08
-2.47%
$ 254 million $ 1,951
Nov 6, 2025 $ 5.21
-3.16%
$ 260.42 million $ 1,150
Nov 5, 2025 $ 5.38
+7.57%
$ 268.93 million $ 7,798
Nov 4, 2025 $ 5
-21.14%
$ 250 million $ 12,631
Nov 3, 2025 $ 6.34
-4.67%
$ 317 million $ 8,844
Nov 2, 2025 $ 6.65
-2.20%
$ 332.52 million $ 99,863