MoonCoin Historical Data

MNC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 24, 12 AM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 23, 11 PM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 23, 10 PM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 23, 9 PM $ 4.36
+0.00%
$ 218 million $ 3,307
Dec 23, 8 PM $ 4.36
+0.00%
$ 218 million $ 4,475
Dec 23, 7 PM $ 4.36
+0.00%
$ 218 million $ 6,288
Dec 23, 6 PM $ 4.36
+0.00%
$ 218 million $ 7,499
Dec 23, 5 PM $ 4.36
-5.22%
$ 218 million $ 7,493
Dec 23, 4 PM $ 4.6
-1.20%
$ 230 million $ 7,324
Dec 23, 3 PM $ 4.66
+1.24%
$ 232.79 million $ 7,288
Dec 23, 2 PM $ 4.6
+9.50%
$ 229.94 million $ 4,870
Dec 23, 1 PM $ 4.2
+0.00%
$ 210 million $ 4,210
Dec 23, 12 PM $ 4.2
+0.00%
$ 210 million $ 4,210
Dec 23, 11 AM $ 4.2
+0.00%
$ 210 million $ 4,210
Dec 23, 10 AM $ 4.2
+0.00%
$ 210 million $ 5,221
Dec 23, 9 AM $ 4.2
+0.00%
$ 210 million $ 5,248
Dec 23, 8 AM $ 4.2
+0.00%
$ 210 million $ 5,284
Dec 23, 7 AM $ 4.2
+0.00%
$ 210 million $ 5,382
Dec 23, 6 AM $ 4.2
+0.00%
$ 210 million $ 5,382
Dec 23, 5 AM $ 4.2
+0.00%
$ 210 million $ 5,382
Dec 23, 4 AM $ 4.2
+0.00%
$ 210 million $ 5,426
Dec 23, 3 AM $ 4.2
+0.00%
$ 210 million $ 5,534
Dec 22, 9 PM $ 4.55
+0.00%
$ 227.47 million $ 5,202
Dec 22, 8 PM $ 4.54
-0.21%
$ 227 million $ 4,007
Dec 22, 7 PM $ 4.55
+5.15%
$ 227.47 million $ 2,633
Dec 22, 6 PM $ 4.33
+0.00%
$ 216.32 million $ 1,423
Dec 22, 5 PM $ 4.33
+0.00%
$ 216.32 million $ 1,423
Dec 22, 4 PM $ 4.33
+0.00%
$ 216.32 million $ 1,463
Dec 22, 3 PM $ 4.33
+4.18%
$ 216.32 million $ 1,463
Dec 22, 2 PM $ 4.15
+0.00%
$ 207.65 million $ 1,474
Dec 22, 1 PM $ 4.15
+0.00%
$ 207.65 million $ 1,474
Dec 22, 12 PM $ 4.15
+0.00%
$ 207.65 million $ 1,474
Dec 22, 11 AM $ 4.15
+0.00%
$ 207.65 million $ 1,474
Dec 22, 10 AM $ 4.2
+0.00%
$ 210 million $ 435
Dec 22, 9 AM $ 4.2
+0.96%
$ 210 million $ 435
Dec 22, 8 AM $ 4.16
+0.00%
$ 208 million $ 400
Dec 22, 7 AM $ 4.38
+0.00%
$ 219 million $ 302
Dec 22, 6 AM $ 4.38
+0.00%
$ 219 million $ 302
Dec 22, 5 AM $ 4.38
-2.66%
$ 219 million $ 1,142
Dec 22, 4 AM $ 4.35
+0.11%
$ 217.5 million $ 1,049
Dec 22, 3 AM $ 4.35
+0.00%
$ 217.26 million $ 990
Dec 22, 2 AM $ 4.35
+0.00%
$ 217.26 million $ 990
Dec 22, 1 AM $ 4.35
+0.00%
$ 217.26 million $ 990
Dec 22, 12 AM $ 4.35
+0.00%
$ 217.26 million $ 990
Dec 21, 11 PM $ 4.35
+0.00%
$ 217.26 million $ 990
Dec 21, 10 PM $ 4.35
+0.00%
$ 217.26 million $ 909
Dec 21, 9 PM $ 4.35
+0.00%
$ 217.26 million $ 909
Dec 21, 8 PM $ 4.35
+0.00%
$ 217.26 million $ 909
Dec 21, 7 PM $ 4.35
+0.00%
$ 217.26 million $ 909