MoonCoin Historical Data

MNC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 4.35
+0.00%
$ 217.26 million $ 909
Dec 21, 5 PM $ 4.35
+0.00%
$ 217.26 million $ 909
Dec 21, 4 PM $ 4.35
+0.00%
$ 217.26 million $ 869
Dec 21, 3 PM $ 4.35
+3.45%
$ 217.26 million $ 869
Dec 21, 2 PM $ 4.2
+0.00%
$ 210.01 million $ 840
Dec 21, 1 PM $ 4.2
+0.00%
$ 210.01 million $ 840
Dec 21, 12 PM $ 4.2
+0.00%
$ 210.01 million $ 937
Dec 21, 11 AM $ 4.2
+0.00%
$ 210.01 million $ 937
Dec 21, 10 AM $ 4.2
+0.00%
$ 210.01 million $ 937
Dec 21, 9 AM $ 4.2
+0.00%
$ 210.01 million $ 937
Dec 21, 8 AM $ 4.2
+0.00%
$ 210.01 million $ 937
Dec 21, 7 AM $ 4.2
+0.00%
$ 210.01 million $ 937
Dec 21, 6 AM $ 4.2
+0.00%
$ 210.01 million $ 937
Dec 21, 5 AM $ 4.2
+0.00%
$ 210.01 million $ 97
Dec 21, 4 AM $ 4.2
+0.00%
$ 210.01 million $ 208
Dec 21, 3 AM $ 4.2
+0.00%
$ 210.01 million $ 304
Dec 21, 2 AM $ 4.2
+0.00%
$ 210.01 million $ 304
Dec 21, 1 AM $ 4.2
+0.00%
$ 210.01 million $ 599
Dec 21, 12 AM $ 4.2
+0.00%
$ 210.01 million $ 599
Dec 20, 11 PM $ 4.2
+0.00%
$ 210.01 million $ 599
Dec 20, 10 PM $ 4.2
+0.00%
$ 210.01 million $ 599
Dec 20, 9 PM $ 4.2
+0.00%
$ 210.01 million $ 599
Dec 20, 8 PM $ 4.2
+0.00%
$ 210.01 million $ 599
Dec 20, 7 PM $ 4.2
+0.00%
$ 210.01 million $ 599
Dec 20, 6 PM $ 4.2
+0.00%
$ 210.01 million $ 599
Dec 20, 12 PM $ 4.6
+0.00%
$ 229.93 million $ 638
Dec 20, 11 AM $ 4.6
+0.00%
$ 229.93 million $ 638
Dec 20, 10 AM $ 4.6
+0.00%
$ 229.93 million $ 728
Dec 20, 9 AM $ 4.6
+0.00%
$ 229.93 million $ 728
Dec 20, 8 AM $ 4.6
+0.00%
$ 229.93 million $ 728
Dec 20, 7 AM $ 4.6
+0.00%
$ 229.93 million $ 728
Dec 20, 6 AM $ 4.6
+0.00%
$ 229.93 million $ 728
Dec 20, 5 AM $ 4.6
+2.19%
$ 229.93 million $ 815
Dec 20, 4 AM $ 4.5
+0.01%
$ 225 million $ 705
Dec 20, 3 AM $ 4.5
+0.00%
$ 224.97 million $ 608
Dec 20, 2 AM $ 4.5
+4.98%
$ 224.97 million $ 608
Dec 20, 1 AM $ 4.29
+0.00%
$ 214.29 million $ 405
Dec 20, 12 AM $ 4.29
+0.00%
$ 214.29 million $ 405
Dec 19, 11 PM $ 4.29
+0.00%
$ 214.29 million $ 405
Dec 19, 10 PM $ 4.29
+0.00%
$ 214.29 million $ 405
Dec 19, 9 PM $ 4.29
+0.00%
$ 214.29 million $ 405
Dec 19, 8 PM $ 4.29
+0.00%
$ 214.29 million $ 405
Dec 19, 7 PM $ 4.29
+0.00%
$ 214.29 million $ 405
Dec 19, 6 PM $ 4.29
+0.00%
$ 214.29 million $ 405
Dec 19, 5 PM $ 4.29
+3.20%
$ 214.29 million $ 405
Dec 19, 4 PM $ 4.15
+0.00%
$ 207.66 million $ 353
Dec 19, 3 PM $ 4.15
-0.19%
$ 207.66 million $ 353
Dec 19, 2 PM $ 4.16
+0.00%
$ 208.04 million $ 464
Dec 19, 11 AM $ 4.5
+0.00%
$ 225 million $ 406
Dec 19, 10 AM $ 4.5
+0.00%
$ 225 million $ 406