MoonCoin Historical Data

MNC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 4.5
+0.00%
$ 225 million $ 406
Dec 19, 8 AM $ 4.5
+0.00%
$ 225 million $ 406
Dec 19, 7 AM $ 4.5
+0.00%
$ 225 million $ 406
Dec 19, 6 AM $ 4.5
+8.17%
$ 225 million $ 406
Dec 19, 5 AM $ 4.16
+0.00%
$ 208 million $ 318
Dec 19, 4 AM $ 4.16
+0.00%
$ 208 million $ 318
Dec 19, 3 AM $ 4.16
+0.00%
$ 208 million $ 318
Dec 19, 2 AM $ 4.41
+0.00%
$ 220.63 million $ 226
Dec 19, 1 AM $ 4.41
+0.00%
$ 220.63 million $ 226
Dec 19, 12 AM $ 4.41
+0.00%
$ 220.63 million $ 226
Dec 18, 11 PM $ 4.41
+0.00%
$ 220.63 million $ 226
Dec 18, 10 PM $ 4.41
+0.00%
$ 220.63 million $ 226
Dec 18, 9 PM $ 4.41
+0.00%
$ 220.63 million $ 226
Dec 18, 8 PM $ 4.41
+0.00%
$ 220.63 million $ 226
Dec 18, 7 PM $ 4.41
+0.00%
$ 220.63 million $ 226
Dec 18, 6 PM $ 4.41
+0.00%
$ 220.63 million $ 311
Dec 18, 5 PM $ 4.41
+0.00%
$ 220.63 million $ 311
Dec 18, 4 PM $ 4.41
+0.00%
$ 220.63 million $ 459
Dec 18, 3 PM $ 4.41
+0.00%
$ 220.63 million $ 459
Dec 18, 2 PM $ 4.41
+4.98%
$ 220.63 million $ 459
Dec 18, 1 PM $ 4.2
+0.00%
$ 210.15 million $ 265
Dec 18, 12 PM $ 4.2
+0.00%
$ 210.15 million $ 265
Dec 18, 11 AM $ 4.2
-1.11%
$ 210.15 million $ 334
Dec 18, 10 AM $ 4.25
+0.00%
$ 212.5 million $ 302
Dec 18, 9 AM $ 4.25
+0.00%
$ 212.5 million $ 1,701
Dec 18, 8 AM $ 4.25
+0.00%
$ 212.5 million $ 1,701
Dec 18, 7 AM $ 4.25
+0.00%
$ 212.5 million $ 1,701
Dec 18, 6 AM $ 4.25
+0.00%
$ 212.5 million $ 1,704
Dec 18, 5 AM $ 4.25
+0.00%
$ 212.5 million $ 1,717
Dec 18, 4 AM $ 4.25
+0.00%
$ 212.5 million $ 1,717
Dec 18, 3 AM $ 4.25
+0.00%
$ 212.5 million $ 1,717
Dec 18, 2 AM $ 4.25
+0.00%
$ 212.5 million $ 1,717
Dec 18, 1 AM $ 4.25
+0.00%
$ 212.5 million $ 1,717
Dec 18, 12 AM $ 4.25
+0.00%
$ 212.5 million $ 1,717
Dec 17, 11 PM $ 4.25
+0.00%
$ 212.5 million $ 2,080
Dec 17, 10 PM $ 4.25
+0.00%
$ 212.5 million $ 2,393
Dec 17, 9 PM $ 4.25
+0.00%
$ 212.5 million $ 2,393
Dec 17, 8 PM $ 4.25
+0.00%
$ 212.5 million $ 2,393
Dec 17, 7 PM $ 4.25
-1.37%
$ 212.5 million $ 2,393
Dec 17, 6 PM $ 4.31
+0.00%
$ 215.44 million $ 2,308
Dec 17, 5 PM $ 4.31
+2.59%
$ 215.44 million $ 2,362
Dec 17, 4 PM $ 4.2
+0.00%
$ 210 million $ 2,326
Dec 17, 3 PM $ 4.2
+0.00%
$ 210 million $ 2,326
Dec 17, 2 PM $ 4.2
+0.00%
$ 210 million $ 2,326
Dec 17, 1 PM $ 4.2
+0.00%
$ 210 million $ 2,340
Dec 17, 12 PM $ 4.2
-1.44%
$ 210 million $ 3,358
Dec 17, 6 AM $ 4.44
+0.00%
$ 221.93 million $ 2,018
Dec 17, 5 AM $ 4.44
+0.00%
$ 221.93 million $ 2,018
Dec 17, 4 AM $ 4.44
+0.00%
$ 221.93 million $ 2,018
Dec 17, 3 AM $ 4.44
+0.00%
$ 221.93 million $ 2,018