MoonCoin Historical Data

MNC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 4.44
+0.00%
$ 221.93 million $ 2,018
Dec 17, 1 AM $ 4.44
+0.00%
$ 221.93 million $ 2,018
Dec 17, 12 AM $ 4.44
-0.70%
$ 221.93 million $ 2,061
Dec 16, 11 PM $ 4.47
+0.00%
$ 223.49 million $ 1,699
Dec 16, 10 PM $ 4.47
+0.00%
$ 223.49 million $ 1,386
Dec 16, 9 PM $ 4.47
+0.00%
$ 223.49 million $ 1,386
Dec 16, 8 PM $ 4.47
+0.00%
$ 223.49 million $ 1,386
Dec 16, 5 PM $ 4.19
+0.00%
$ 209.31 million $ 1,220
Dec 16, 4 PM $ 4.19
+0.00%
$ 209.31 million $ 1,220
Dec 16, 3 PM $ 4.19
+0.00%
$ 209.31 million $ 1,220
Dec 16, 2 PM $ 4.19
-0.12%
$ 209.31 million $ 1,373
Dec 16, 1 PM $ 4.19
-6.21%
$ 209.56 million $ 1,416
Dec 16, 12 PM $ 4.47
+0.00%
$ 223.44 million $ 399
Dec 16, 11 AM $ 4.47
-0.02%
$ 223.44 million $ 399
Dec 16, 10 AM $ 4.47
+0.00%
$ 223.48 million $ 340
Dec 16, 9 AM $ 4.47
+0.00%
$ 223.48 million $ 340
Dec 16, 8 AM $ 4.47
+3.94%
$ 223.48 million $ 340
Dec 16, 7 AM $ 4.3
+0.00%
$ 215 million $ 254
Dec 16, 6 AM $ 4.3
+0.00%
$ 215 million $ 254
Dec 16, 5 AM $ 4.3
+0.00%
$ 215 million $ 424
Dec 16, 4 AM $ 4.3
+0.00%
$ 215 million $ 424
Dec 16, 3 AM $ 4.3
+0.00%
$ 215 million $ 424
Dec 16, 2 AM $ 4.3
+0.00%
$ 215 million $ 424
Dec 16, 1 AM $ 4.3
+0.00%
$ 215 million $ 424
Dec 16, 12 AM $ 4.3
+0.00%
$ 215 million $ 381
Dec 15, 11 PM $ 4.3
+0.00%
$ 215 million $ 381
Dec 15, 10 PM $ 4.3
+0.00%
$ 215 million $ 381
Dec 15, 9 PM $ 4.3
+0.00%
$ 215 million $ 381
Dec 15, 8 PM $ 4.3
+0.00%
$ 215 million $ 381
Dec 15, 7 PM $ 4.3
+0.00%
$ 215 million $ 381
Dec 15, 6 PM $ 4.3
+0.00%
$ 215 million $ 381
Dec 15, 5 PM $ 4.3
+0.00%
$ 215 million $ 381
Dec 15, 4 PM $ 4.3
+0.00%
$ 215 million $ 381
Dec 15, 3 PM $ 4.3
-3.79%
$ 215 million $ 381
Dec 15, 2 PM $ 4.47
+5.13%
$ 223.48 million $ 228
Dec 15, 1 PM $ 4.25
+0.00%
$ 212.59 million $ 170
Dec 15, 12 PM $ 4.25
+0.00%
$ 212.59 million $ 170
Dec 15, 11 AM $ 4.25
+0.00%
$ 212.59 million $ 170
Dec 15, 10 AM $ 4.25
+0.00%
$ 212.59 million $ 170
Dec 15, 9 AM $ 4.25
+0.00%
$ 212.59 million $ 170
Dec 15, 8 AM $ 4.25
+0.00%
$ 212.59 million $ 170
Dec 15, 7 AM $ 4.25
+0.00%
$ 212.59 million $ 170
Dec 15, 6 AM $ 4.25
+0.00%
$ 212.59 million $ 170
Dec 15, 1 AM $ 4.47
+0.00%
$ 223.43 million $ 37
Dec 15, 12 AM $ 4.47
+0.00%
$ 223.43 million $ 37
Dec 14, 11 PM $ 4.47
+0.00%
$ 223.43 million $ 37
Dec 14, 10 PM $ 4.47
+0.00%
$ 223.43 million $ 37
Dec 14, 9 PM $ 4.47
+0.00%
$ 223.43 million $ 37
Dec 14, 8 PM $ 4.47
+0.00%
$ 223.43 million $ 37
Dec 14, 7 PM $ 4.47
+0.00%
$ 223.43 million $ 37