MoonCoin Historical Data

MNC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 4.47
+0.00%
$ 223.43 million $ 37
Dec 14, 5 PM $ 4.47
+0.00%
$ 223.43 million $ 37
Dec 14, 4 PM $ 4.47
+0.00%
$ 223.43 million $ 136
Dec 14, 3 PM $ 4.47
+0.00%
$ 223.43 million $ 136
Dec 14, 2 PM $ 4.47
+0.00%
$ 223.43 million $ 136
Dec 14, 1 PM $ 4.47
+0.00%
$ 223.43 million $ 136
Dec 14, 12 PM $ 4.47
+0.00%
$ 223.43 million $ 136
Dec 14, 11 AM $ 4.47
+0.00%
$ 223.43 million $ 136
Dec 14, 10 AM $ 4.47
+0.00%
$ 223.43 million $ 136
Dec 14, 9 AM $ 4.47
+0.00%
$ 223.43 million $ 136
Dec 14, 8 AM $ 4.47
+0.00%
$ 223.43 million $ 136
Dec 14, 7 AM $ 4.47
+0.00%
$ 223.43 million $ 136
Dec 14, 6 AM $ 4.47
+0.00%
$ 223.43 million $ 168
Dec 14, 5 AM $ 4.47
+0.00%
$ 223.43 million $ 168
Dec 14, 4 AM $ 4.47
+0.00%
$ 223.43 million $ 168
Dec 14, 3 AM $ 4.47
+0.00%
$ 223.43 million $ 248
Dec 14, 2 AM $ 4.47
+0.00%
$ 223.43 million $ 259
Dec 14, 1 AM $ 4.47
+4.85%
$ 223.43 million $ 1,164
Dec 14, 12 AM $ 4.26
+0.00%
$ 213.1 million $ 1,127
Dec 13, 11 PM $ 4.26
+0.00%
$ 213.1 million $ 1,127
Dec 13, 10 PM $ 4.26
+0.00%
$ 213.1 million $ 1,127
Dec 13, 9 PM $ 4.26
+0.00%
$ 213.1 million $ 1,127
Dec 13, 8 PM $ 4.26
+0.00%
$ 213.1 million $ 1,127
Dec 13, 7 PM $ 4.26
+0.00%
$ 213.1 million $ 1,127
Dec 13, 6 PM $ 4.26
+0.00%
$ 213.1 million $ 1,127
Dec 13, 5 PM $ 4.26
-4.62%
$ 213.1 million $ 1,127
Dec 13, 4 PM $ 4.47
+0.00%
$ 223.43 million $ 1,028
Dec 13, 3 PM $ 4.47
+0.00%
$ 223.43 million $ 1,057
Dec 13, 2 PM $ 4.47
+0.00%
$ 223.43 million $ 1,098
Dec 13, 1 PM $ 4.47
+0.00%
$ 223.43 million $ 1,098
Dec 13, 12 PM $ 4.47
+0.00%
$ 223.43 million $ 1,098
Dec 13, 11 AM $ 4.47
+0.00%
$ 223.43 million $ 1,098
Dec 13, 10 AM $ 4.47
+0.00%
$ 223.43 million $ 1,179
Dec 13, 9 AM $ 4.47
+0.00%
$ 223.43 million $ 1,179
Dec 13, 8 AM $ 4.47
+0.00%
$ 223.43 million $ 1,330
Dec 13, 7 AM $ 4.47
-0.03%
$ 223.43 million $ 1,330
Dec 13, 6 AM $ 4.47
+0.00%
$ 223.49 million $ 1,527
Dec 13, 5 AM $ 4.47
+0.00%
$ 223.49 million $ 1,527
Dec 13, 4 AM $ 4.47
+2.61%
$ 223.49 million $ 1,527
Dec 13, 3 AM $ 4.36
+0.00%
$ 217.8 million $ 1,447
Dec 13, 2 AM $ 4.36
-3.20%
$ 217.8 million $ 1,436
Dec 13, 1 AM $ 4.5
+0.00%
$ 225 million $ 531
Dec 13, 12 AM $ 4.5
+0.00%
$ 225 million $ 531
Dec 12, 11 PM $ 4.5
+0.00%
$ 225 million $ 531
Dec 12, 10 PM $ 4.5
+0.00%
$ 225 million $ 531
Dec 12, 9 PM $ 4.5
+0.00%
$ 225 million $ 531
Dec 12, 8 PM $ 4.5
+0.00%
$ 225 million $ 531
Dec 12, 7 PM $ 4.5
+0.00%
$ 225 million $ 531
Dec 12, 6 PM $ 4.5
+0.00%
$ 225 million $ 531
Dec 12, 5 PM $ 4.5
+0.00%
$ 225 million $ 531