MoonCoin Historical Data

MNC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 4.5
+0.00%
$ 225 million $ 531
Dec 12, 3 PM $ 4.5
-4.27%
$ 225 million $ 531
Dec 12, 2 PM $ 4.7
+0.00%
$ 235.04 million $ 461
Dec 12, 1 PM $ 4.7
+0.00%
$ 235.04 million $ 461
Dec 12, 7 AM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 12, 6 AM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 12, 5 AM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 12, 4 AM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 12, 3 AM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 12, 2 AM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 12, 1 AM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 12, 12 AM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 11, 11 PM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 11, 10 PM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 11, 9 PM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 11, 8 PM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 11, 7 PM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 11, 6 PM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 11, 5 PM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 11, 4 PM $ 5.13
+0.00%
$ 256.37 million $ 229
Dec 11, 3 PM $ 5.13
+0.00%
$ 256.37 million $ 243
Dec 11, 2 PM $ 5.13
+0.00%
$ 256.37 million $ 243
Dec 11, 1 PM $ 5.13
+0.00%
$ 256.37 million $ 243
Dec 11, 12 PM $ 5.13
+0.00%
$ 256.37 million $ 243
Dec 11, 11 AM $ 5.13
+0.00%
$ 256.37 million $ 243
Dec 11, 10 AM $ 5.13
+0.73%
$ 256.37 million $ 204
Dec 11, 9 AM $ 5.09
+0.00%
$ 254.5 million $ 37
Dec 11, 8 AM $ 5.09
+0.00%
$ 254.5 million $ 37
Dec 11, 7 AM $ 5.09
+0.00%
$ 254.5 million $ 37
Dec 11, 6 AM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 11, 5 AM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 11, 4 AM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 11, 3 AM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 11, 2 AM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 11, 1 AM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 11, 12 AM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 10, 11 PM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 10, 10 PM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 10, 9 PM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 10, 8 PM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 10, 7 PM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 10, 6 PM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 10, 5 PM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 10, 4 PM $ 5.09
+0.00%
$ 254.5 million $ 14
Dec 9, 2 PM $ 5.13
+0.00%
$ 256.37 million $ 631
Dec 9, 1 PM $ 5.13
+0.00%
$ 256.37 million $ 631
Dec 9, 12 PM $ 5.13
+0.00%
$ 256.37 million $ 631
Dec 9, 11 AM $ 5.13
+0.00%
$ 256.37 million $ 669
Dec 9, 10 AM $ 5.13
+0.00%
$ 256.37 million $ 669
Dec 9, 9 AM $ 5.13
+0.00%
$ 256.37 million $ 709