MoonCoin Historical Data

MNC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 9, 7 AM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 9, 6 AM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 9, 5 AM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 9, 4 AM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 9, 3 AM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 9, 2 AM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 9, 1 AM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 9, 12 AM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 8, 11 PM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 8, 10 PM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 8, 9 PM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 8, 8 PM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 8, 7 PM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 8, 6 PM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 8, 5 PM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 8, 4 PM $ 5.13
+0.00%
$ 256.37 million $ 709
Dec 8, 3 PM $ 5.13
+0.00%
$ 256.37 million $ 767
Dec 8, 2 PM $ 4.7
+0.00%
$ 235 million $ 136
Dec 8, 1 PM $ 4.7
+0.00%
$ 235 million $ 136
Dec 8, 12 PM $ 4.45
+0.00%
$ 222.41 million $ 98
Dec 8, 11 AM $ 4.45
+0.00%
$ 222.41 million $ 98
Dec 8, 10 AM $ 4.45
+4.37%
$ 222.41 million $ 98
Dec 8, 9 AM $ 4.26
+0.00%
$ 213.09 million $ 58
Dec 8, 8 AM $ 4.26
+0.00%
$ 213.09 million $ 294
Dec 8, 7 AM $ 4.26
+0.00%
$ 213.09 million $ 344
Dec 8, 6 AM $ 4.26
+0.00%
$ 213.09 million $ 344
Dec 8, 5 AM $ 4.26
+0.00%
$ 213.09 million $ 369
Dec 8, 4 AM $ 4.26
+0.00%
$ 213.09 million $ 369
Dec 8, 3 AM $ 4.26
+0.00%
$ 213.09 million $ 386
Dec 8, 2 AM $ 4.26
+0.00%
$ 213.09 million $ 386
Dec 8, 1 AM $ 4.26
+0.00%
$ 213.09 million $ 628
Dec 8, 12 AM $ 4.26
+0.00%
$ 213.09 million $ 661
Dec 7, 11 PM $ 4.26
+0.00%
$ 213.09 million $ 688
Dec 7, 10 PM $ 4.26
+0.00%
$ 213.09 million $ 688
Dec 7, 9 PM $ 4.26
+0.00%
$ 213.09 million $ 688
Dec 7, 8 PM $ 4.26
+0.00%
$ 213.09 million $ 688
Dec 7, 7 PM $ 4.26
+0.00%
$ 213.09 million $ 688
Dec 7, 6 PM $ 4.26
+0.00%
$ 213.09 million $ 688
Dec 7, 5 PM $ 4.26
+0.00%
$ 213.09 million $ 688
Dec 7, 4 PM $ 4.7
+0.00%
$ 235 million $ 1,040
Dec 7, 3 PM $ 4.7
+0.00%
$ 235 million $ 1,040
Dec 7, 2 PM $ 4.7
+0.00%
$ 235 million $ 1,100
Dec 7, 1 PM $ 4.7
+0.00%
$ 235 million $ 1,100
Dec 7, 9 AM $ 4.43
+0.00%
$ 221.54 million $ 1,021
Dec 7, 8 AM $ 4.43
+3.97%
$ 221.54 million $ 1,021
Dec 7, 7 AM $ 4.26
+0.00%
$ 213.09 million $ 971
Dec 7, 6 AM $ 4.26
-3.56%
$ 213.09 million $ 971
Dec 7, 5 AM $ 4.42
+0.00%
$ 220.96 million $ 946
Dec 7, 4 AM $ 4.42
+3.69%
$ 220.96 million $ 1,011