MoonCoin Historical Data

MNC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 4.26
+0.00%
$ 213.09 million $ 994
Dec 7, 2 AM $ 4.26
-0.24%
$ 213.09 million $ 994
Dec 7, 1 AM $ 4.27
+0.00%
$ 213.6 million $ 965
Dec 7, 12 AM $ 4.27
+0.00%
$ 213.59 million $ 720
Dec 6, 11 PM $ 4.27
+0.00%
$ 213.59 million $ 692
Dec 6, 10 PM $ 4.27
+0.00%
$ 213.59 million $ 692
Dec 6, 9 PM $ 4.27
+0.00%
$ 213.59 million $ 692
Dec 6, 8 PM $ 4.27
+0.00%
$ 213.59 million $ 692
Dec 6, 7 PM $ 4.27
+0.00%
$ 213.59 million $ 692
Dec 6, 6 PM $ 4.27
+0.00%
$ 213.59 million $ 692
Dec 6, 5 PM $ 4.27
+0.00%
$ 213.59 million $ 692
Dec 6, 4 PM $ 4.27
-3.17%
$ 213.59 million $ 547
Dec 6, 3 PM $ 4.41
-0.17%
$ 220.57 million $ 367
Dec 6, 2 PM $ 4.42
+0.00%
$ 220.94 million $ 308
Dec 6, 1 PM $ 4.42
+0.00%
$ 220.94 million $ 308
Dec 6, 12 PM $ 4.29
+0.00%
$ 214.53 million $ 150
Dec 6, 11 AM $ 4.29
+0.00%
$ 214.53 million $ 150
Dec 6, 10 AM $ 4.29
+0.00%
$ 214.53 million $ 150
Dec 6, 9 AM $ 4.29
+0.00%
$ 214.53 million $ 150
Dec 6, 8 AM $ 4.29
+0.00%
$ 214.53 million $ 150
Dec 6, 7 AM $ 4.29
+0.00%
$ 214.53 million $ 150
Dec 6, 6 AM $ 4.29
+0.00%
$ 214.53 million $ 150
Dec 6, 5 AM $ 4.29
-3.39%
$ 214.53 million $ 150
Dec 6, 4 AM $ 4.44
+0.00%
$ 222.06 million $ 343
Dec 6, 3 AM $ 4.44
+0.00%
$ 222.06 million $ 343
Dec 6, 2 AM $ 4.44
+0.00%
$ 222.06 million $ 618
Dec 6, 1 AM $ 4.44
+0.00%
$ 222.06 million $ 819
Dec 6, 12 AM $ 4.44
+0.00%
$ 222.06 million $ 819
Dec 5, 11 PM $ 4.44
+0.00%
$ 222.06 million $ 819
Dec 5, 10 PM $ 4.44
+0.00%
$ 222.06 million $ 819
Dec 5, 9 PM $ 4.44
+0.00%
$ 222.06 million $ 819
Dec 5, 8 PM $ 4.44
+0.00%
$ 222.06 million $ 819
Dec 5, 7 PM $ 4.44
+0.00%
$ 222.06 million $ 819
Dec 5, 6 PM $ 4.44
+0.00%
$ 222.06 million $ 819
Dec 5, 5 PM $ 4.44
+0.00%
$ 222.06 million $ 819
Dec 5, 4 PM $ 4.44
+3.97%
$ 222.06 million $ 819
Dec 5, 3 PM $ 4.27
+0.00%
$ 213.59 million $ 734
Dec 5, 2 PM $ 4.27
+0.00%
$ 213.59 million $ 734
Dec 5, 1 PM $ 4.27
+0.00%
$ 213.59 million $ 734
Dec 5, 12 PM $ 4.27
+0.00%
$ 213.59 million $ 734
Dec 5, 11 AM $ 4.27
+0.00%
$ 213.59 million $ 753
Dec 5, 10 AM $ 4.27
+0.00%
$ 213.59 million $ 796
Dec 5, 9 AM $ 4.27
+0.00%
$ 213.59 million $ 796
Dec 5, 8 AM $ 4.27
+0.00%
$ 213.59 million $ 796
Dec 5, 2 AM $ 4.78
+0.00%
$ 239.06 million $ 176
Dec 5, 1 AM $ 4.78
+0.00%
$ 239.06 million $ 176
Dec 5, 12 AM $ 4.78
+0.00%
$ 239.06 million $ 202
Dec 4, 11 PM $ 4.78
+0.00%
$ 239.06 million $ 223
Dec 4, 10 PM $ 4.78
+0.00%
$ 239.06 million $ 223
Dec 4, 9 PM $ 4.78
+0.00%
$ 239.06 million $ 223