MoonCoin Historical Data

MNC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 4.78
+0.00%
$ 239.06 million $ 223
Dec 4, 7 PM $ 4.78
+0.00%
$ 239.06 million $ 223
Dec 4, 6 PM $ 4.78
+0.00%
$ 239.06 million $ 223
Dec 4, 5 PM $ 4.78
+0.00%
$ 239.06 million $ 223
Dec 4, 4 PM $ 4.78
+0.00%
$ 239.06 million $ 223
Dec 4, 3 PM $ 4.78
+0.00%
$ 239.06 million $ 223
Dec 4, 11 AM $ 4.29
+0.00%
$ 214.58 million $ 220
Dec 4, 5 AM $ 4.73
+0.00%
$ 236.53 million $ 178
Dec 4, 4 AM $ 4.73
+0.00%
$ 236.53 million $ 178
Dec 4, 3 AM $ 4.73
+0.00%
$ 236.53 million $ 178
Dec 4, 2 AM $ 4.73
+0.00%
$ 236.53 million $ 178
Dec 4, 1 AM $ 4.73
-0.37%
$ 236.53 million $ 178
Dec 4, 12 AM $ 4.75
-1.97%
$ 237.41 million $ 152
Dec 3, 11 PM $ 4.84
+0.00%
$ 242.19 million $ 131
Dec 3, 10 PM $ 4.84
+0.00%
$ 242.19 million $ 131
Dec 3, 9 PM $ 4.84
+0.00%
$ 242.19 million $ 131
Dec 3, 8 PM $ 4.84
+0.00%
$ 242.19 million $ 131
Dec 3, 7 PM $ 4.84
+0.00%
$ 242.19 million $ 131
Dec 3, 6 PM $ 4.84
+0.00%
$ 242.19 million $ 131
Dec 3, 5 PM $ 4.84
+0.00%
$ 242.19 million $ 131
Dec 3, 4 PM $ 4.84
+0.00%
$ 242.19 million $ 131
Dec 3, 3 PM $ 4.84
+0.00%
$ 242.19 million $ 131
Dec 3, 2 PM $ 4.84
+0.00%
$ 242.19 million $ 191
Dec 3, 12 PM $ 4.39
+0.00%
$ 219.65 million $ 187
Dec 3, 11 AM $ 4.39
+0.00%
$ 219.65 million $ 272
Dec 3, 10 AM $ 4.39
+0.00%
$ 219.65 million $ 694
Dec 3, 9 AM $ 4.39
+0.00%
$ 219.65 million $ 694
Dec 3, 8 AM $ 4.39
+0.00%
$ -- $ 694
Dec 3, 6 AM $ 4.51
+0.00%
$ 225.5 million $ 725
Dec 3, 5 AM $ 4.51
+0.00%
$ 225.5 million $ 725
Dec 3, 4 AM $ 4.51
+0.00%
$ 225.5 million $ 725
Dec 3, 3 AM $ 4.51
+0.00%
$ 225.5 million $ 725
Dec 3, 2 AM $ 4.51
+0.00%
$ 225.5 million $ 725
Dec 3, 1 AM $ 4.51
+0.00%
$ 225.5 million $ 725
Dec 3, 12 AM $ 4.51
+0.00%
$ 225.5 million $ 725
Dec 2, 11 PM $ 4.51
+0.00%
$ 225.5 million $ 725
Dec 2, 10 PM $ 4.51
+0.00%
$ 225.5 million $ 725
Dec 2, 9 PM $ 4.51
+0.00%
$ 225.5 million $ 725
Dec 2, 8 PM $ 4.51
+0.00%
$ 225.5 million $ 725
Dec 2, 7 PM $ 4.51
+0.00%
$ 225.5 million $ 725
Dec 2, 6 PM $ 4.51
+0.00%
$ 225.5 million $ 775
Dec 2, 5 PM $ 4.51
+0.00%
$ 225.5 million $ 785
Dec 2, 4 PM $ 4.51
+0.00%
$ 225.5 million $ 785
Dec 2, 3 PM $ 4.51
+0.00%
$ 225.5 million $ 785
Dec 2, 2 PM $ 4.51
+0.00%
$ 225.5 million $ 725
Dec 2, 1 PM $ 4.51
+0.00%
$ 225.5 million $ 725
Dec 2, 12 PM $ 4.3
+0.00%
$ 215 million $ 628
Dec 2, 11 AM $ 4.3
-0.43%
$ 215 million $ 628
Dec 2, 10 AM $ 4.32
+0.00%
$ 215.94 million $ 226
Dec 2, 9 AM $ 4.32
+0.00%
$ 215.94 million $ 226