MoonCoin Historical Data

MNC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 4.32
-3.71%
$ 215.94 million $ 226
Dec 2, 7 AM $ 4.49
+0.00%
$ 224.25 million $ 134
Dec 2, 6 AM $ 4.49
+0.00%
$ 224.25 million $ 134
Dec 2, 5 AM $ 4.49
+0.00%
$ 224.25 million $ 80
Dec 2, 4 AM $ 4.49
+0.00%
$ 224.25 million $ 80
Dec 2, 3 AM $ 4.49
+0.00%
$ 224.25 million $ 80
Dec 2, 2 AM $ 4.49
+0.00%
$ 224.25 million $ 80
Dec 2, 1 AM $ 4.49
+0.00%
$ 224.25 million $ 80
Dec 2, 12 AM $ 4.49
+0.00%
$ 224.25 million $ 80
Dec 1, 11 PM $ 4.49
+0.00%
$ 224.25 million $ 80
Dec 1, 10 PM $ 4.49
+0.00%
$ 224.25 million $ 80
Dec 1, 9 PM $ 4.49
+0.00%
$ 224.25 million $ 80
Dec 1, 7 PM $ 4.84
+0.00%
$ 242.06 million $ 30
Dec 1, 6 PM $ 4.84
-0.01%
$ 242.06 million $ 89
Dec 1, 5 PM $ 4.84
+0.00%
$ 242.09 million $ 79
Dec 1, 4 PM $ 4.84
+0.00%
$ 242.09 million $ 79
Dec 1, 3 PM $ 4.84
+0.00%
$ 242.09 million $ 79
Dec 1, 2 PM $ 4.84
+0.00%
$ 242.09 million $ 734
Dec 1, 1 PM $ 4.84
+0.00%
$ 242.09 million $ 764
Dec 1, 12 PM $ 4.84
+0.00%
$ 242.09 million $ 764
Dec 1, 11 AM $ 4.84
+4.27%
$ 242.09 million $ 764
Dec 1, 10 AM $ 4.64
+0.00%
$ 232.18 million $ 744
Dec 1, 9 AM $ 4.64
+0.00%
$ 232.18 million $ 763
Dec 1, 8 AM $ 4.64
+0.00%
$ 232.18 million $ 763
Dec 1, 7 AM $ 4.64
+0.00%
$ 232.18 million $ 763
Dec 1, 6 AM $ 4.64
+0.00%
$ 232.18 million $ 763
Dec 1, 5 AM $ 4.64
+0.00%
$ 232.18 million $ 763
Dec 1, 4 AM $ 4.64
+0.00%
$ 232.18 million $ 763
Dec 1, 3 AM $ 4.64
+0.00%
$ 232.18 million $ 763
Dec 1, 2 AM $ 4.64
+0.00%
$ 232.18 million $ 763
Dec 1, 1 AM $ 4.64
+0.00%
$ 232.18 million $ 780
Dec 1, 12 AM $ 4.64
+0.00%
$ 232.18 million $ 780
Nov 30, 6 PM $ 4.3
+0.00%
$ 215 million $ 721
Nov 30, 5 PM $ 4.3
+0.00%
$ 215 million $ 721
Nov 30, 4 PM $ 4.3
+0.00%
$ 215 million $ 721
Nov 30, 3 PM $ 4.3
-4.55%
$ 215 million $ 721
Nov 30, 2 PM $ 4.5
-4.87%
$ 225.25 million $ 67
Nov 30, 1 PM $ 4.74
+0.00%
$ 236.77 million $ 173
Nov 30, 12 PM $ 4.74
+0.00%
$ 236.77 million $ 173
Nov 30, 11 AM $ 4.74
+0.00%
$ 236.77 million $ 173
Nov 30, 10 AM $ 4.74
+5.18%
$ 236.77 million $ 173
Nov 30, 9 AM $ 4.5
+0.00%
$ 225.1 million $ 154
Nov 30, 8 AM $ 4.5
+0.00%
$ 225.1 million $ 154
Nov 30, 2 AM $ 5
+0.00%
$ 249.96 million $ 158
Nov 30, 1 AM $ 5
+0.00%
$ 249.96 million $ 158
Nov 30, 12 AM $ 5
+0.00%
$ 249.96 million $ 158
Nov 29, 11 PM $ 5
+0.00%
$ 249.96 million $ 158
Nov 29, 10 PM $ 5
+0.00%
$ 249.96 million $ 158
Nov 29, 9 PM $ 5
+0.00%
$ 249.96 million $ 158
Nov 29, 8 PM $ 5
+0.00%
$ 249.96 million $ 158