MoonCoin Historical Data

MNC Page 3
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 7, 8 AM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 7, 7 AM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 7, 6 AM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 7, 5 AM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 7, 4 AM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 7, 3 AM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 7, 2 AM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 7, 1 AM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 7, 12 AM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 6, 11 PM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 6, 10 PM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 6, 9 PM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 6, 8 PM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 6, 7 PM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 6, 6 PM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 6, 5 PM $ 2.15
+0.00%
$ 107.7 million $ 276
Feb 6, 4 PM $ 2.15
+0.00%
$ 107.65 million $ 258
Feb 6, 3 PM $ 2.15
+0.00%
$ 107.65 million $ 258
Feb 6, 2 PM $ 2.15
+0.00%
$ 107.65 million $ 258
Feb 6, 1 PM $ 2.15
+0.00%
$ 107.65 million $ 258
Feb 6, 12 PM $ 2.15
-6.80%
$ 107.65 million $ 258
Feb 6, 8 AM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 6, 7 AM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 6, 6 AM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 6, 5 AM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 6, 4 AM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 6, 3 AM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 6, 2 AM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 6, 1 AM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 6, 12 AM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 11 PM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 10 PM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 9 PM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 8 PM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 7 PM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 6 PM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 5 PM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 4 PM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 3 PM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 2 PM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 1 PM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 12 PM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 11 AM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 10 AM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 9 AM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 5, 8 AM $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 2, 8 AM $ 2.2
+0.00%
$ 110 million $ 17
Feb 2, 7 AM $ 2.2
+0.00%
$ 110 million $ 33
Feb 2, 6 AM $ 2.2
+0.00%
$ 110 million $ 33