MoonCoin Historical Data

MNC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 5
+0.00%
$ -- $ 158
Nov 29, 1 PM $ 4.38
+0.00%
$ 219 million $ 21
Nov 29, 12 PM $ 4.38
+0.00%
$ 219 million $ 181
Nov 29, 11 AM $ 4.38
+0.00%
$ 219 million $ 217
Nov 29, 10 AM $ 4.38
+0.00%
$ 219 million $ 228
Nov 29, 9 AM $ 4.38
+0.00%
$ 219 million $ 228
Nov 29, 8 AM $ 4.38
+1.43%
$ 219 million $ 269
Nov 29, 7 AM $ 4.32
+0.00%
$ 215.91 million $ 486
Nov 29, 6 AM $ 4.32
+0.00%
$ 215.91 million $ 486
Nov 29, 5 AM $ 4.32
+0.00%
$ 215.91 million $ 486
Nov 29, 4 AM $ 4.32
+0.00%
$ 215.91 million $ 486
Nov 29, 3 AM $ 4.32
+0.00%
$ 215.91 million $ 486
Nov 29, 2 AM $ 4.32
+0.00%
$ 215.91 million $ 486
Nov 29, 1 AM $ 4.32
+0.00%
$ 215.91 million $ 713
Nov 29, 12 AM $ 4.32
+0.00%
$ 215.91 million $ 751
Nov 28, 11 PM $ 4.32
+0.00%
$ 215.91 million $ 751
Nov 28, 10 PM $ 4.32
+0.00%
$ 215.91 million $ 751
Nov 28, 9 PM $ 4.32
+0.00%
$ 215.91 million $ 751
Nov 28, 8 PM $ 4.32
+0.00%
$ 215.91 million $ 751
Nov 28, 7 PM $ 4.32
+0.00%
$ 215.91 million $ 843
Nov 28, 6 PM $ 4.32
+0.00%
$ 215.91 million $ 843
Nov 28, 5 PM $ 4.32
+0.00%
$ 215.91 million $ 843
Nov 28, 4 PM $ 4.32
+0.00%
$ 215.91 million $ 843
Nov 28, 3 PM $ 4.32
+0.00%
$ 215.91 million $ 1,592
Nov 28, 2 PM $ 4.32
+0.00%
$ 215.91 million $ 1,592
Nov 28, 1 PM $ 4.32
+0.00%
$ 215.91 million $ 1,592
Nov 28, 11 AM $ 4.45
+0.00%
$ 222.5 million $ 1,466
Nov 28, 10 AM $ 4.45
+0.00%
$ 222.5 million $ 1,466
Nov 28, 9 AM $ 4.45
+0.00%
$ 222.5 million $ 1,466
Nov 28, 8 AM $ 4.45
+0.00%
$ 222.5 million $ 1,448
Nov 28, 7 AM $ 4.45
+0.00%
$ 222.5 million $ 1,187
Nov 28, 6 AM $ 4.45
+0.00%
$ 222.5 million $ 1,187
Nov 28, 5 AM $ 4.45
+0.00%
$ 222.5 million $ 1,187
Nov 28, 4 AM $ 4.45
+0.00%
$ 222.5 million $ 1,256
Nov 28, 3 AM $ 4.45
+0.00%
$ 222.5 million $ 1,256
Nov 28, 2 AM $ 4.45
+3.69%
$ 222.5 million $ 1,256
Nov 28, 1 AM $ 4.29
-3.27%
$ 214.57 million $ 1,030
Nov 28, 12 AM $ 4.44
+0.00%
$ 221.82 million $ 991
Nov 27, 11 PM $ 4.44
+0.00%
$ 221.82 million $ 991
Nov 27, 10 PM $ 4.44
+0.00%
$ 221.82 million $ 991
Nov 27, 9 PM $ 4.44
+0.00%
$ 221.82 million $ 991
Nov 27, 8 PM $ 4.44
+3.38%
$ 221.82 million $ 991
Nov 27, 7 PM $ 4.29
+0.00%
$ 214.57 million $ 900
Nov 27, 6 PM $ 4.29
+0.00%
$ 214.57 million $ 912
Nov 27, 5 PM $ 4.29
+0.00%
$ 214.57 million $ 912
Nov 27, 4 PM $ 4.29
-1.65%
$ 214.57 million $ 912
Nov 27, 3 PM $ 4.36
+0.00%
$ 218.16 million $ 352
Nov 27, 2 PM $ 4.36
+0.00%
$ 218.16 million $ 370
Nov 27, 1 PM $ 4.36
+0.05%
$ 218.16 million $ 370
Nov 27, 12 PM $ 4.36
+0.00%
$ 218.06 million $ 290