MoonCoin Historical Data

MNC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 4.36
+0.00%
$ 218.06 million $ 290
Nov 27, 10 AM $ 4.36
+0.00%
$ 218.06 million $ 290
Nov 27, 9 AM $ 4.36
+0.00%
$ 218.06 million $ 290
Nov 27, 8 AM $ 4.36
+0.00%
$ 218.06 million $ 369
Nov 27, 7 AM $ 4.36
+0.00%
$ 218.06 million $ 403
Nov 27, 6 AM $ 4.36
+0.00%
$ 218.06 million $ 403
Nov 27, 5 AM $ 4.36
-3.47%
$ 218.06 million $ 711
Nov 27, 4 AM $ 4.52
+0.00%
$ 225.9 million $ 642
Nov 27, 3 AM $ 4.52
+0.00%
$ 225.9 million $ 642
Nov 27, 2 AM $ 4.52
+0.00%
$ 225.9 million $ 642
Nov 27, 1 AM $ 4.52
+0.00%
$ 225.9 million $ 642
Nov 27, 12 AM $ 4.52
+0.00%
$ 225.9 million $ 642
Nov 26, 11 PM $ 4.52
+0.00%
$ 225.9 million $ 642
Nov 26, 10 PM $ 4.52
+0.00%
$ 225.9 million $ 642
Nov 26, 9 PM $ 4.52
+0.00%
$ 225.9 million $ 642
Nov 26, 8 PM $ 4.52
+0.00%
$ 225.9 million $ 662
Nov 26, 7 PM $ 4.52
+3.59%
$ 225.9 million $ 699
Nov 26, 6 PM $ 4.36
+0.00%
$ 218.06 million $ 687
Nov 26, 5 PM $ 4.36
+0.00%
$ 218.06 million $ 687
Nov 26, 4 PM $ 4.36
+0.00%
$ 218.06 million $ 687
Nov 26, 3 PM $ 4.36
-4.15%
$ 218.06 million $ 687
Nov 26, 2 PM $ 4.55
+0.00%
$ 227.5 million $ 634
Nov 26, 1 PM $ 4.55
+0.00%
$ 227.5 million $ 634
Nov 26, 12 PM $ 4.55
+0.00%
$ 227.5 million $ 655
Nov 26, 11 AM $ 4.55
+0.00%
$ 227.5 million $ 655
Nov 26, 10 AM $ 4.55
+0.00%
$ 227.5 million $ 655
Nov 26, 9 AM $ 4.55
+0.00%
$ 227.5 million $ 655
Nov 26, 8 AM $ 4.55
+2.25%
$ 227.5 million $ 576
Nov 26, 7 AM $ 4.45
+0.00%
$ 222.5 million $ 635
Nov 26, 6 AM $ 4.45
-5.33%
$ 222.5 million $ 684
Nov 26, 5 AM $ 4.7
+0.00%
$ 235.02 million $ 376
Nov 26, 4 AM $ 4.7
+0.00%
$ 235.02 million $ 376
Nov 26, 3 AM $ 4.7
+0.00%
$ 235.02 million $ 470
Nov 26, 2 AM $ 4.7
+0.00%
$ 235.02 million $ 526
Nov 26, 1 AM $ 4.7
+0.00%
$ 235.02 million $ 526
Nov 26, 12 AM $ 4.7
+0.00%
$ 235.02 million $ 526
Nov 25, 11 PM $ 4.7
+0.00%
$ 235.02 million $ 526
Nov 25, 10 PM $ 4.7
+0.00%
$ 235.02 million $ 526
Nov 25, 9 PM $ 4.7
+0.00%
$ 235.02 million $ 526
Nov 25, 8 PM $ 4.7
+5.26%
$ 234.81 million $ 506
Nov 25, 7 PM $ 4.46
+0.00%
$ 223.07 million $ 469
Nov 25, 6 PM $ 4.46
+0.00%
$ 223.07 million $ 469
Nov 25, 5 PM $ 4.46
+0.00%
$ 223.07 million $ 469
Nov 25, 4 PM $ 4.46
+0.00%
$ 223.07 million $ 469
Nov 25, 3 PM $ 4.46
+0.00%
$ 223.07 million $ 469
Nov 25, 2 PM $ 4.46
+0.00%
$ 223.06 million $ 402
Nov 25, 1 PM $ 4.69
+0.00%
$ 234.47 million $ 381
Nov 25, 12 PM $ 4.69
+0.00%
$ 234.47 million $ 381
Nov 25, 11 AM $ 4.69
+0.00%
$ 234.47 million $ 693
Nov 25, 10 AM $ 4.69
+0.00%
$ 234.47 million $ 693