MoonCoin Historical Data

MNC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 4.69
+0.00%
$ 234.47 million $ 693
Nov 25, 8 AM $ 4.69
+0.00%
$ 234.47 million $ 693
Nov 25, 7 AM $ 4.69
+0.00%
$ 234.47 million $ 599
Nov 25, 6 AM $ 4.69
+0.00%
$ 234.47 million $ 550
Nov 25, 5 AM $ 4.69
+0.00%
$ 234.47 million $ 550
Nov 25, 4 AM $ 4.69
+0.00%
$ 234.47 million $ 550
Nov 25, 3 AM $ 4.69
+5.14%
$ 234.47 million $ 897
Nov 25, 2 AM $ 4.46
+0.00%
$ 223 million $ 748
Nov 25, 1 AM $ 4.46
+0.00%
$ 223 million $ 748
Nov 25, 12 AM $ 4.46
+0.00%
$ 223 million $ 812
Nov 24, 11 PM $ 4.46
+0.00%
$ 223 million $ 861
Nov 24, 10 PM $ 4.46
+0.00%
$ 223 million $ 861
Nov 24, 9 PM $ 4.46
+0.00%
$ 223 million $ 879
Nov 24, 8 PM $ 4.46
+0.00%
$ 223 million $ 879
Nov 24, 7 PM $ 4.46
+0.00%
$ 223 million $ 879
Nov 24, 6 PM $ 4.46
+0.00%
$ 223 million $ 879
Nov 24, 5 PM $ 4.46
+0.00%
$ 223 million $ 879
Nov 24, 4 PM $ 4.46
+0.00%
$ 223 million $ 879
Nov 24, 3 PM $ 4.46
+0.00%
$ 223 million $ 879
Nov 24, 2 PM $ 4.46
+0.00%
$ 223 million $ 790
Nov 24, 1 PM $ 4.46
+0.00%
$ 223 million $ 790
Nov 24, 12 PM $ 4.46
-0.90%
$ 223 million $ 790
Nov 24, 11 AM $ 4.5
+0.00%
$ 225.01 million $ 479
Nov 24, 10 AM $ 4.5
+0.00%
$ 225.01 million $ 479
Nov 24, 9 AM $ 4.5
+0.00%
$ 225.01 million $ 479
Nov 24, 8 AM $ 4.5
+0.00%
$ 225.01 million $ 491
Nov 24, 7 AM $ 4.5
+0.00%
$ 225.01 million $ 491
Nov 24, 6 AM $ 4.5
+0.00%
$ 225.01 million $ 665
Nov 24, 5 AM $ 4.5
+0.00%
$ 225.01 million $ 665
Nov 24, 4 AM $ 4.5
-1.10%
$ 225.01 million $ 665
Nov 24, 3 AM $ 4.55
+0.00%
$ 227.51 million $ 318
Nov 24, 2 AM $ 4.55
+0.00%
$ 227.51 million $ 318
Nov 24, 1 AM $ 4.55
-3.78%
$ 227.51 million $ 318
Nov 24, 12 AM $ 4.73
-0.01%
$ 236.46 million $ 254
Nov 23, 11 PM $ 4.97
+0.00%
$ 248.46 million $ 252
Nov 23, 10 PM $ 4.55
+0.00%
$ 227.5 million $ 234
Nov 23, 9 PM $ 4.55
+0.00%
$ 227.5 million $ 234
Nov 23, 8 PM $ 4.55
+0.00%
$ 227.5 million $ 234
Nov 23, 7 PM $ 4.55
+0.00%
$ 227.5 million $ 234
Nov 23, 6 PM $ 4.55
+0.00%
$ 227.5 million $ 234
Nov 23, 5 PM $ 4.55
+0.00%
$ 227.5 million $ 280
Nov 23, 4 PM $ 4.55
+0.00%
$ 227.5 million $ 280
Nov 23, 3 PM $ 4.55
+0.00%
$ 227.5 million $ 460
Nov 23, 2 PM $ 4.55
+0.00%
$ 227.5 million $ 460
Nov 23, 1 PM $ 4.55
+0.00%
$ 227.5 million $ 460
Nov 23, 12 PM $ 4.55
+0.00%
$ 227.5 million $ 460
Nov 23, 11 AM $ 4.55
+0.00%
$ 227.5 million $ 460
Nov 23, 10 AM $ 4.55
+0.00%
$ 227.5 million $ 460
Nov 23, 9 AM $ 4.55
+1.11%
$ 227.5 million $ 460
Nov 23, 8 AM $ 4.5
+0.00%
$ 225.01 million $ 472